Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAT GIDA SANAYİ A.Ş. logo
TATGD
TAT GIDA SANAYİ A.Ş.
15:10:01
18.75 ₺
-0.370 (%-1.94)
Previous Close: 19.12·
Volatility: 2.350
Day Low₺18.75
Day High₺19.2
Bid18.75
Ask18.94

Market Data

Spot Rate
B:18.75
A:18.94
Week over week (WoW)
-3.60%
Month over month (MoM)
-10.37%
Year to date (YTD)
+59.57%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TATGD: TAT GIDA SANAYİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3829
CLOSE 2.3748

Low

LOW 1.8141

High

HIGH 3.3232
DATEOPENHIGHLOWCLOSE
01/01/20182.71062.76142.70032.7512
01/02/20182.75122.77672.69532.7054
01/03/20182.70032.76652.70032.7309
01/04/20182.75632.80722.7412.8072
01/07/20182.81732.84272.78172.7817
01/08/20182.79192.81732.75122.7817
01/09/20182.79192.79192.71062.7258
01/10/20182.74612.75632.71062.7512
01/11/20182.75632.78172.72582.736
01/14/20182.7362.76652.59362.5936
01/15/20182.59362.68512.57832.6749
01/16/20182.67492.69022.64442.6698
01/17/20182.682.71062.66982.6851
01/18/20182.69022.70032.60882.6241
01/21/20182.60882.67492.60882.6596
01/22/20182.67492.73092.66482.7156
01/23/20182.72582.82752.71062.8173
01/24/20182.81732.82752.74612.7563
01/25/20182.76142.79192.75632.7715
01/28/20182.79192.83772.78682.8173
01/29/20182.81732.90382.81222.8326
01/30/20182.84782.98512.84782.9444
01/31/20182.96992.98512.87322.9139
02/01/20182.92422.93432.87322.8732
02/04/20182.86312.88342.82242.8326
02/05/20182.77152.77152.682.7614
02/06/20182.78172.83262.76652.7868
02/07/20182.78682.79192.72072.7614
02/08/20182.73092.75122.68512.7512
02/11/20182.77152.79192.75122.7665
02/12/20182.77672.80722.67492.6953
02/13/20182.76652.96992.7412.9292
02/14/20182.93942.98512.79712.8682
02/15/20182.88852.94442.83772.9038
02/18/20182.93942.9752.8582.9648
02/19/20182.9753.04112.78682.8021
02/20/20182.89862.95462.86822.9343
02/21/20182.93433.02582.9193.0157
02/22/20183.03093.07673.00553.0107
02/25/20183.03093.04622.98012.9851
02/26/20182.98513.01572.96482.9699
02/27/20182.95463.04112.95463.0309
02/28/20183.03093.04622.98013.0004
03/01/20183.00043.10723.00043.036
03/04/20183.05123.10723.04113.0767
03/05/20183.09193.10212.96992.9801
03/06/20182.98013.00042.93942.9496
03/07/20182.95463.00042.93433.0004
03/08/20183.02073.05122.96992.9699
03/11/20183.00043.01572.9753.0107
03/12/20183.02073.0362.96992.9902
03/13/20182.99533.02072.90892.9699
03/14/20182.9753.01072.95972.9699
03/15/20182.98013.00042.96482.9902
03/18/20183.05633.14283.0363.1122
03/19/20183.11813.20743.11283.1286
03/20/20183.14443.29163.14443.239
03/21/20183.27583.32323.2183.218
03/22/20183.17063.2393.15493.1864
03/25/20183.20743.2183.13383.1444
03/26/20183.16543.16543.07073.0865
03/27/20183.08653.09712.98132.9972
03/28/20183.00763.00762.9552.9972
03/29/20183.03923.06543.00763.0076
04/01/20183.02353.03392.98662.9866
04/02/20183.00243.01292.9552.9656
04/03/20182.97082.98662.91312.9499
04/04/20182.94462.94992.87092.892
04/05/20182.88152.92352.84992.8972
04/08/20182.90252.91312.81842.8446
04/09/20182.85522.86042.68692.7185
04/10/20182.70792.752.55022.6764
04/11/20182.66592.78162.61332.7816
04/12/20182.79732.81842.73422.7816
04/15/20182.78682.82892.78162.8131
04/16/20182.82892.86572.67112.7605
04/17/20182.75532.83412.67642.8341
04/18/20182.83942.86572.79732.8657
04/19/20182.86042.88672.82892.8867
04/23/20182.88152.9342.87092.9025
04/24/20182.90252.91822.77632.8236
04/25/20182.82892.84462.74482.7921
04/26/20182.79732.79732.752.771
04/29/20182.65532.65532.51862.5554
05/01/20182.56072.57122.36092.466
05/02/20182.47132.49762.3822.382
05/03/20182.38712.41352.33462.4135
05/06/20182.40822.41882.34522.3767
05/07/20182.37142.37672.22422.2295
05/08/20182.21372.27672.15582.2452
05/09/20182.25572.27152.19782.2452
05/10/20182.24522.26622.22422.2347
05/13/20182.22952.28732.21892.2452
05/14/20182.22422.242.17162.1874
05/15/20182.18212.20322.15582.1821
05/16/20182.19262.242.18212.2084
05/17/20182.20322.23472.17692.1978
05/20/20182.19782.21892.17162.1926
05/21/20182.20322.21372.17692.1978
05/22/20182.19262.19782.12432.1401
05/23/20182.16112.17692.01912.0559
05/24/20182.05062.0772.01912.0717
05/27/20182.09282.19262.08742.1874
05/28/20182.20842.20842.15062.1926
05/29/20182.19262.2612.18212.1821
05/30/20182.19782.20842.11912.1506
05/31/20182.15062.15062.07172.1243
06/03/20182.10852.16112.10852.1348
06/04/20182.15062.15582.07172.098
06/05/20182.10322.11382.07172.098
06/06/20182.10852.12962.08232.1296
06/07/20182.12962.13482.08232.0928
06/10/20182.09282.10322.06122.0928
06/11/20182.0982.12432.0772.0823
06/12/20182.0772.08742.03492.0506
06/13/20182.02442.05592.00862.0455
06/17/20182.04552.14532.02962.077
06/18/20182.08232.2612.07172.1769
06/19/20182.18212.20322.14532.1453
06/20/20182.15582.19262.15062.1769
06/21/20182.19262.19262.14532.1663
06/24/20182.22952.22952.12962.1716
06/25/20182.17162.18742.12962.1558
06/26/20182.15582.23472.14532.2137
06/27/20182.22952.3032.21372.2715
06/28/20182.28732.32932.28732.2978
07/01/20182.29782.34522.28732.3188
07/02/20182.30842.32932.28212.2821
07/03/20182.29252.37142.28732.3346
07/04/20182.34522.38712.34522.3662
07/05/20182.37142.37142.31362.3399
07/08/20182.36092.3822.29782.3136
07/09/20182.27152.29252.21372.2767
07/10/20182.27672.27672.05592.098
07/11/20182.11382.12432.03492.0823
07/12/20182.09282.0982.04022.0823
07/15/20182.10322.11912.06642.0823
07/16/20182.08232.15062.0772.1401
07/17/20182.14532.18212.11382.1348
07/18/20182.14532.16632.14012.1558
07/19/20182.16112.18742.14532.1874
07/22/20182.20842.21892.17162.1926
07/23/20182.19782.19782.09282.1348
07/24/20182.13482.18742.11912.1716
07/25/20182.18742.20842.12962.1453
07/26/20182.13482.22422.13482.1663
07/29/20182.17692.18212.14012.1506
07/30/20182.15062.18212.14012.1663
07/31/20182.16632.18212.15582.1558
08/01/20182.11912.11912.06122.0612
08/02/20182.08232.11912.0772.1085
08/05/20182.11382.14012.06642.077
08/06/20182.09282.10322.06122.0874
08/07/20182.08232.0982.0772.0874
08/08/20182.0772.11912.05062.077
08/09/20182.05062.06641.84032.0033
08/12/20181.99811.99811.86141.9245
08/13/20181.9352.02961.9352.0139
08/14/20182.04552.06121.9351.9402
08/15/20181.9561.9771.91921.9245
08/16/20181.9141.9561.81411.8719
08/19/20181.87191.90341.86661.8824
08/26/20181.88772.01391.88771.9613
08/27/20181.96652.03491.96132.0139
08/28/20182.01392.04021.96652.0086
08/30/20182.00862.02441.97181.9928
09/02/20181.99282.16631.99282.1506
09/03/20182.16632.20842.14012.1611
09/04/20182.17692.35032.14532.3293
09/05/20182.33992.37142.27152.2873
09/06/20182.31362.31882.18742.2821
09/09/20182.26622.27672.15582.1663
09/10/20182.17692.18742.08742.0928
09/11/20182.10322.18742.09282.1138
09/12/20182.11912.16112.08742.1558
09/13/20182.18212.22952.16112.1926
09/16/20182.19262.22422.17692.1978
09/17/20182.20322.21892.15062.1506
09/18/20182.16112.18212.15582.1611
09/19/20182.17692.17692.10852.1243
09/20/20182.12432.19262.12432.1611
09/23/20182.16632.30842.16632.3084
09/24/20182.31362.32932.242.2557
09/25/20182.25572.28212.22952.2347
09/26/20182.242.33462.23472.3136
09/27/20182.33992.47132.31362.3556
09/30/20182.36622.39772.25572.2662
10/01/20182.26622.31882.24522.2557
10/02/20182.25572.29252.20842.2295
10/03/20182.23472.242.08742.0874
10/04/20182.0982.14012.06642.1243
10/07/20182.10322.16112.08742.1453
10/08/20182.15062.18212.13482.1663
10/09/20182.16632.19262.09282.0928
10/10/20182.08232.13482.06642.1348
10/11/20182.14012.17162.10852.1716
10/14/20182.18742.23472.17692.2347
10/15/20182.242.27152.20842.2347
10/16/20182.24522.27152.18212.2189
10/17/20182.20842.22952.16112.2032
10/18/20182.21892.21892.15582.1558
10/21/20182.17162.20322.13482.1453
10/22/20182.14012.14012.09282.1243
10/23/20182.15062.15062.09282.1085
10/24/20182.10322.11912.07172.0928
10/25/20182.10322.12432.07172.0823
10/29/20182.0772.0771.9562.0139
10/30/20182.00332.02961.96131.9876
10/31/20181.98762.01911.96651.9981
11/01/20182.00332.00861.98761.9928
11/04/20181.99812.02961.98762.0191
11/05/20182.02442.05061.99281.9981
11/06/20181.99812.04021.99282.0191
11/07/20182.01912.02961.96131.9928
11/08/20181.99281.99281.94551.956
11/11/20181.96651.97181.9351.9613
11/12/20181.95071.96651.9351.9613
11/13/20181.96131.98761.94551.9718
11/14/20181.98242.02961.98241.9876
11/15/20182.00862.02441.99812.0191
11/18/20182.02442.05592.02442.0349
11/19/20182.02962.04021.9351.935
11/20/20181.9561.96131.94021.956
11/21/20181.96131.96651.91921.9298
11/22/20181.92981.98241.92981.9718
11/25/20181.9772.02441.9772.0033
11/26/20182.00862.07171.98242.0612
11/27/20182.06122.08232.04552.0506
11/28/20182.06122.08232.05062.0664
11/29/20182.06642.11912.06642.1032
12/02/20182.13482.14532.09282.1032
12/03/20182.10852.12432.05592.0612
12/04/20182.05062.21892.02962.1978
12/05/20182.20842.24522.12962.1348
12/06/20182.16112.17692.14532.1611
12/09/20182.15062.15062.08232.1032
12/10/20182.10322.17162.08742.1453
12/11/20182.15582.16632.00332.0296
12/12/20182.03492.05592.00332.0402
12/13/20182.04022.04021.94021.9981
12/16/20181.99282.02441.96651.9824
12/17/20181.9771.98241.94021.9718
12/18/20181.97182.01391.97182.0033
12/19/20181.99282.00861.96651.9928
12/20/20181.99812.00331.96131.9718
12/23/20181.98242.00331.9771.9928
12/24/20181.98762.05061.96651.9824
12/25/20181.99282.00331.97181.9981
12/26/20182.00862.01911.98241.9928
12/27/20181.99812.00331.96651.9824
12/30/20181.98762.00861.98242.0086