Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAT GIDA SANAYİ A.Ş. logo
TATGD
TAT GIDA SANAYİ A.Ş.
15:10:01
18.75 ₺
-0.370 (%-1.94)
Previous Close: 19.12·
Volatility: 2.350
Day Low₺18.75
Day High₺19.2
Bid18.75
Ask18.94

Market Data

Spot Rate
B:18.75
A:18.94
Week over week (WoW)
-3.60%
Month over month (MoM)
-10.37%
Year to date (YTD)
+59.57%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TATGD: TAT GIDA SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.2536
CLOSE 18.1574

Low

LOW 9.9325

High

HIGH 28.6823
DATEOPENHIGHLOWCLOSE
01/01/202320.807620.865120.221320.3593
01/02/202320.635220.807619.54319.543
01/03/202319.577519.70418.956818.9568
01/04/202318.979719.117717.105917.1059
01/05/202317.117417.933616.979517.4853
01/08/202317.738217.887616.496616.4966
01/09/202316.508116.623115.691915.7494
01/10/202315.829916.036814.542314.5423
01/11/202315.002215.186113.622714.8527
01/12/202314.875715.48514.714814.9102
01/15/202315.013715.795414.864215.7839
01/16/202315.634416.232215.634416.0943
01/17/202316.094316.450615.829916.2552
01/18/202316.220716.92216.151816.3587
01/19/202316.531116.611616.186216.2782
01/22/202316.381716.818516.002316.1977
01/23/202316.232216.381715.611416.0368
01/24/202315.979316.082815.32415.7609
01/25/202315.611415.990814.910215.531
01/26/202315.53115.634414.921715.2551
01/29/202315.266615.34714.611314.6573
01/30/202314.726315.013714.392914.5538
01/31/202314.553814.703313.749113.7491
02/01/202313.818114.197513.128313.8181
02/02/202313.841114.887213.829614.8872
02/05/202314.392915.841413.795114.8987
02/06/202314.898715.117113.415713.4732
02/14/202313.473214.818212.886914.7722
02/15/202315.094115.795413.668613.6686
02/16/202313.657113.852613.243313.5652
02/19/202313.622713.97913.565213.956
02/20/202313.910114.542313.806614.3009
02/21/202314.11715.565514.02514.163
02/22/202314.197514.335414.09414.3009
02/23/202314.300914.300913.829613.9101
02/26/202313.93314.254913.714614.0365
02/27/202314.059514.323914.059514.2664
02/28/202314.289414.691814.266414.6918
03/01/202314.691815.289614.507815.0941
03/02/202315.094115.197614.254914.6113
03/05/202314.668814.760714.427414.6343
03/06/202314.668815.209114.634314.9792
03/07/202314.979215.404514.818215.1401
03/08/202315.174615.622915.174615.577
03/09/202315.496515.496515.232115.2781
03/12/202315.312615.622915.174615.393
03/13/202315.48515.749414.657314.6573
03/14/202314.703314.783713.703113.8181
03/15/202313.898614.197513.749113.9675
03/16/202313.990514.542313.990514.3699
03/19/202314.369914.542313.519213.5192
03/20/202313.542213.668612.737512.9329
03/21/202312.944413.024912.72612.8869
03/22/202312.886913.105312.852412.9214
03/23/202312.921413.162812.63412.7145
03/26/202312.77212.852412.576512.5765
03/27/202312.553512.852412.300612.3006
03/28/202312.300612.461611.909812.3006
03/29/202312.300612.427112.128212.1282
03/30/202312.139712.817911.955712.1282
04/02/202312.128212.220211.806312.1282
04/03/202312.220212.381112.082212.3006
04/04/202312.358112.65712.289112.4961
04/05/202312.496112.74912.427112.5995
04/06/202312.58812.829412.54212.7949
04/09/202312.840913.059412.783512.9214
04/10/202312.955912.990412.737512.8524
04/11/202312.829413.082312.77213.0479
04/12/202313.047913.243312.74912.772
04/13/202312.806413.438712.806412.8294
04/16/202312.886913.105312.6812.7375
04/17/202312.72612.932912.6812.726
04/18/202312.737512.967412.72612.9329
04/19/202312.898413.059412.863913.0594
04/23/202313.208813.415712.944412.9904
04/24/202313.036413.036412.243112.2891
04/25/202312.323612.335111.967211.9672
04/26/202311.978712.358111.978712.2087
04/27/202312.369612.553511.329211.3637
05/01/202311.438411.490210.455510.5705
05/02/202310.656710.65679.932510.3751
05/03/202310.4910.823410.334810.3693
05/04/202310.449810.541810.323310.4613
05/07/202310.570511.398210.461310.9901
05/08/202311.007312.082210.869412.0822
05/09/202312.61113.047912.093712.2891
05/10/202312.254612.978911.990212.703
05/11/202312.70312.932911.898312.1282
05/14/202311.484413.128311.277513.0364
05/15/202313.047914.105513.047913.9445
05/16/202313.921514.645813.599714.3699
05/17/202314.335414.438913.496213.7951
05/21/202313.795114.369913.105313.8756
05/22/202314.979215.255114.944715.2551
05/23/202315.749416.347214.208914.4619
05/24/202314.714815.048114.277914.4389
05/25/202314.519314.944714.312414.9447
05/28/202315.174615.41614.795214.9447
05/29/202315.048115.289614.852715.1861
05/30/202315.232115.243614.542314.5653
05/31/202314.657315.358514.599815.3355
06/01/202315.335515.542514.979215.1631
06/04/202315.266615.519515.059615.0941
06/05/202315.117115.703415.013715.3126
06/06/202315.41616.841515.312616.8415
06/07/202316.99118.393516.151816.2782
06/08/202316.370216.496615.737916.2092
06/11/202316.427716.439215.956316.1288
06/12/202316.151816.220715.151615.3011
06/13/202315.39316.8315.34716.0598
06/14/202316.266716.600115.53115.7494
06/15/202315.990816.025315.565515.5655
06/18/202315.565515.57714.484814.5423
06/19/202314.542314.703314.00214.2434
06/20/202314.381414.461913.680113.8986
06/21/202313.95614.300913.657114.1515
06/22/202314.415914.956214.254914.7493
06/25/202314.760715.829914.760715.8299
06/26/202315.875916.232215.645916.0483
07/02/202316.324216.749516.094316.3587
07/03/202316.358717.519816.324217.2094
07/04/202317.197917.416316.554117.1404
07/05/202317.174917.738217.117417.2899
07/06/202317.358817.462317.059917.1059
07/09/202317.220917.289916.94516.9565
07/10/202317.186417.473817.002517.1634
07/11/202317.174917.197916.531116.738
07/12/202316.80716.979516.036816.0943
07/13/202316.128816.577116.071316.3472
07/16/202316.554117.335816.554117.1749
07/17/202317.186417.278416.381716.5541
07/18/202316.8318.209516.611617.7842
07/19/202318.025619.554518.025619.4626
07/20/202320.945621.405419.899421.4054
07/23/202322.279123.497621.336422.1066
07/24/202322.348122.474520.853620.98
07/25/202321.014521.485920.715620.9685
07/26/202321.04922.129620.853621.049
07/27/202321.520321.635321.037521.1525
07/30/202320.9822.681420.462721.6928
07/31/202321.784823.037821.750321.8767
08/01/202322.302124.060921.980223.808
08/02/202324.049424.198922.991823.0723
08/03/202323.221724.417322.830923.9575
08/06/202324.129924.992124.072424.7392
08/07/202324.888624.946123.819524.4173
08/08/202324.417324.739223.980524.1069
08/09/202324.279424.348323.267723.6586
08/10/202323.739124.946123.152824.9461
08/13/202324.992125.31424.244924.9576
08/14/202324.957625.061124.486324.6127
08/15/202324.716224.888623.980524.038
08/16/202324.198924.543823.819524.3483
08/17/202324.348324.497822.911422.9114
08/20/202322.934324.578322.934324.4403
08/21/202324.440326.877424.302426.728
08/22/202326.900428.682325.796826.3141
08/23/202326.452126.716525.130125.268
08/24/202325.31425.865824.566825.8658
08/27/202326.302626.440625.635925.8658
08/28/202325.808326.015224.716224.7162
08/30/202324.808225.095624.670224.9346
08/31/202325.003625.233524.555324.9346
09/03/202325.003625.072624.325324.3253
09/04/202324.325325.233524.083924.4403
09/05/202324.589824.670223.681624.0839
09/06/202324.095425.3624.083925.36
09/07/202325.371525.520924.555324.7162
09/10/202324.957624.957623.302223.5551
09/11/202323.624124.256423.210223.3712
09/12/202323.532124.003522.842422.8539
09/13/202322.876923.049321.554822.5895
09/14/202322.761924.175921.635322.371
09/17/202322.497522.750421.382421.3824
09/18/202321.393922.072121.2122.0377
09/19/202322.049222.233121.267421.6698
09/20/202321.669822.41721.175522.417
09/21/202322.520522.957322.072122.7044
09/24/202323.003323.87722.888423.5666
09/25/202323.819523.85422.566522.5895
09/26/202322.738923.049322.451522.7504
09/27/202322.807923.141322.405522.5895
09/28/202322.62423.578122.497523.5781
10/01/202323.78524.279423.405723.7046
10/02/202323.773523.934523.233223.831
10/03/202323.83123.87722.934322.9343
10/04/202323.072323.566622.4423.2102
10/05/202323.164324.244923.049324.2449
10/08/202323.750625.601423.405723.6586
10/09/202324.486324.486323.612623.7965
10/10/202323.658623.85423.198723.2677
10/11/202323.509123.681622.302122.601
10/12/202322.669922.669921.600821.6238
10/15/202321.830721.842220.773121.4284
10/16/202321.474422.198621.393922.1986
10/17/202321.842222.083621.16421.3134
10/18/202321.313421.485920.773120.9226
10/19/202320.761620.761620.117820.5547
10/22/202320.623721.09520.416720.7271
10/23/202320.727122.348119.77321.7273
10/24/202321.439921.876719.554519.5545
10/25/202320.117820.692619.117720.6926
10/26/202320.968522.761919.933922.7619
10/29/202322.784923.210221.497422.1986
10/30/202322.198623.96921.554822.6699
10/31/202322.761923.842521.991723.0493
11/01/202323.279224.520822.980323.1873
11/02/202323.256223.635621.692822.532
11/05/202322.53222.945822.405522.4975
11/06/202324.739224.739222.612522.6929
11/07/202322.807922.968822.221622.2216
11/08/202321.911222.796421.669822.7964
11/09/202322.715923.371222.336622.417
11/12/202322.41722.738921.945722.0836
11/13/202322.187122.279121.727322.1986
11/14/202323.566623.566621.370921.4974
11/15/202321.497421.830721.382421.7273
11/16/202321.784822.037721.451421.8422
11/19/202322.129622.41721.692822.0262
11/20/202322.164122.244621.761821.7962
11/21/202321.853722.072121.577821.5778
11/22/202321.692821.830721.221521.3594
11/23/202321.370922.497521.2121.9802
11/26/202321.980222.152621.635321.6353
11/27/202321.658321.738821.370921.6353
11/28/202321.635321.807721.14121.4629
11/29/202321.612321.612320.796120.8536
11/30/202321.232921.382420.692621.003
12/03/202321.083521.11820.669620.8996
12/04/202320.853621.508820.761621.3019
12/05/202321.382421.428420.232820.2328
12/06/202320.232820.336319.899420.2558
12/07/202320.393721.244420.347820.6926
12/10/202320.658220.796119.887919.8879
12/11/202319.933919.945419.347619.4626
12/12/202319.451119.54318.864819.1407
12/13/202319.255719.600519.048719.5201
12/14/202319.520119.63519.313119.3476
12/17/202319.324620.451219.255719.9109
12/18/202319.864920.9819.255720.7501
12/19/202320.784620.819119.887920.2328
12/20/202320.129320.692619.600520.4972
12/21/202320.497220.635219.54319.9339
12/24/202319.58919.715518.680918.6809
12/25/202318.795819.255718.22118.7383
12/26/202318.876318.968318.278518.2785
12/27/202318.393518.956818.048618.5544
12/28/202318.542919.428118.40519.3591