TATGD
TAT GIDA SANAYİ A.Ş.
15:10:01
18.75 ₺
-0.370 (%-1.94)
Previous Close: 19.12·
Volatility: 2.350
Day Low₺18.75
Day High₺19.2
Market Data
Spot Rate
B:18.75
A:18.94
Week over week (WoW)
-3.60%
Month over month (MoM)
-10.37%
Year to date (YTD)
+59.57%
Year over year (YoY)
+67.86%
TATGD: TAT GIDA SANAYİ A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9477
CLOSE 4.9339
Low
LOW 2.2978
High
HIGH 7.1325
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.4178 | 3.749 | 3.4178 | 3.5492 |
| 01/02/2020 | 3.5125 | 3.5545 | 3.3704 | 3.4599 |
| 01/05/2020 | 3.4493 | 3.5334 | 3.4125 | 3.5229 |
| 01/06/2020 | 3.5755 | 3.6018 | 3.5125 | 3.5387 |
| 01/07/2020 | 3.4493 | 3.5492 | 3.4178 | 3.5177 |
| 01/08/2020 | 3.586 | 3.6807 | 3.5651 | 3.6229 |
| 01/09/2020 | 3.6333 | 3.6597 | 3.5913 | 3.5913 |
| 01/12/2020 | 3.6282 | 3.6597 | 3.6123 | 3.6229 |
| 01/13/2020 | 3.6229 | 3.7859 | 3.5651 | 3.7648 |
| 01/14/2020 | 3.7648 | 3.7648 | 3.6386 | 3.6807 |
| 01/15/2020 | 3.686 | 3.7648 | 3.665 | 3.7385 |
| 01/16/2020 | 3.7753 | 4.0277 | 3.7753 | 3.9015 |
| 01/19/2020 | 3.9226 | 3.933 | 3.8069 | 3.8226 |
| 01/20/2020 | 3.8016 | 3.9541 | 3.7911 | 3.9541 |
| 01/21/2020 | 3.9647 | 3.9752 | 3.8384 | 3.9279 |
| 01/22/2020 | 3.9068 | 4.0225 | 3.8963 | 3.9857 |
| 01/23/2020 | 4.012 | 4.1119 | 3.9489 | 4.054 |
| 01/26/2020 | 3.9594 | 4.196 | 3.9594 | 4.0803 |
| 01/27/2020 | 4.0961 | 4.1329 | 3.9857 | 3.9857 |
| 01/28/2020 | 4.0172 | 4.033 | 3.8226 | 3.8489 |
| 01/29/2020 | 3.8332 | 3.8542 | 3.6282 | 3.8279 |
| 01/30/2020 | 3.8384 | 3.9279 | 3.7911 | 3.8384 |
| 02/02/2020 | 3.8384 | 3.933 | 3.8122 | 3.87 |
| 02/03/2020 | 3.8963 | 4.0487 | 3.8752 | 3.9909 |
| 02/04/2020 | 4.0015 | 4.012 | 3.891 | 3.9226 |
| 02/05/2020 | 3.9647 | 4.0593 | 3.9383 | 4.033 |
| 02/06/2020 | 4.0645 | 4.2276 | 4.0593 | 4.1276 |
| 02/09/2020 | 4.1276 | 4.1539 | 3.8489 | 3.9698 |
| 02/10/2020 | 4.012 | 4.0751 | 3.9173 | 4.0698 |
| 02/11/2020 | 4.1066 | 4.1907 | 4.012 | 4.0277 |
| 02/12/2020 | 4.196 | 4.3327 | 4.0277 | 4.054 |
| 02/13/2020 | 4.0856 | 4.0856 | 3.9698 | 3.9698 |
| 02/16/2020 | 3.9752 | 4.0067 | 3.8857 | 3.9068 |
| 02/17/2020 | 3.9015 | 3.9015 | 3.8016 | 3.8226 |
| 02/18/2020 | 3.8384 | 3.8963 | 3.7333 | 3.7964 |
| 02/19/2020 | 3.7964 | 3.7964 | 3.5545 | 3.5913 |
| 02/20/2020 | 3.5282 | 3.6965 | 3.4808 | 3.6755 |
| 02/23/2020 | 3.6282 | 3.707 | 3.5755 | 3.6755 |
| 02/24/2020 | 3.686 | 3.7596 | 3.5966 | 3.6544 |
| 02/25/2020 | 3.6544 | 3.6544 | 3.5545 | 3.6071 |
| 02/26/2020 | 3.5651 | 3.586 | 3.4441 | 3.4599 |
| 02/27/2020 | 3.2074 | 3.3389 | 3.055 | 3.3126 |
| 03/01/2020 | 3.3442 | 3.4546 | 3.3126 | 3.4178 |
| 03/02/2020 | 3.4441 | 3.5125 | 3.4388 | 3.5125 |
| 03/03/2020 | 3.5125 | 3.5125 | 3.4283 | 3.4493 |
| 03/04/2020 | 3.4704 | 3.5019 | 3.4073 | 3.4704 |
| 03/05/2020 | 3.5019 | 3.5019 | 3.3232 | 3.4125 |
| 03/08/2020 | 3.2337 | 3.4178 | 3.0813 | 3.2443 |
| 03/09/2020 | 3.2758 | 3.3284 | 3.0918 | 3.1654 |
| 03/10/2020 | 3.1549 | 3.586 | 3.1023 | 3.423 |
| 03/11/2020 | 3.381 | 3.7175 | 2.7448 | 3.1023 |
| 03/12/2020 | 3.1023 | 3.218 | 2.8446 | 2.9972 |
| 03/15/2020 | 2.9446 | 2.9446 | 2.6975 | 2.6975 |
| 03/16/2020 | 2.5818 | 2.6501 | 2.4293 | 2.4293 |
| 03/17/2020 | 2.4188 | 2.6027 | 2.2978 | 2.5818 |
| 03/18/2020 | 2.5818 | 2.6975 | 2.4766 | 2.5344 |
| 03/19/2020 | 2.608 | 2.6291 | 2.4819 | 2.5344 |
| 03/22/2020 | 2.4924 | 2.7868 | 2.4503 | 2.7868 |
| 03/23/2020 | 2.9446 | 3.0654 | 2.892 | 3.0654 |
| 03/24/2020 | 3.2863 | 3.3389 | 3.0024 | 3.2074 |
| 03/25/2020 | 3.2509 | 3.3488 | 3.0933 | 3.2564 |
| 03/26/2020 | 3.2618 | 3.289 | 3.0553 | 3.0661 |
| 03/29/2020 | 3.0879 | 3.3705 | 3.0444 | 3.3705 |
| 03/30/2020 | 3.5119 | 3.6206 | 3.4086 | 3.4467 |
| 03/31/2020 | 3.4412 | 3.4412 | 3.2618 | 3.2944 |
| 04/01/2020 | 3.3053 | 3.3488 | 3.1422 | 3.1694 |
| 04/02/2020 | 3.2129 | 3.3869 | 3.1314 | 3.2673 |
| 04/05/2020 | 3.3869 | 3.4249 | 3.2999 | 3.3488 |
| 04/06/2020 | 3.4086 | 3.4086 | 3.2401 | 3.2836 |
| 04/07/2020 | 3.3053 | 3.3162 | 3.2347 | 3.3053 |
| 04/08/2020 | 3.3325 | 3.3651 | 3.3053 | 3.3271 |
| 04/09/2020 | 3.3434 | 3.4793 | 3.3162 | 3.3542 |
| 04/12/2020 | 3.3434 | 3.55 | 3.3434 | 3.5391 |
| 04/13/2020 | 3.5989 | 3.6913 | 3.5391 | 3.6098 |
| 04/14/2020 | 3.6424 | 3.9686 | 3.3434 | 3.9686 |
| 04/15/2020 | 4.0447 | 4.311 | 3.9577 | 4.0283 |
| 04/16/2020 | 4.1045 | 4.1099 | 3.7076 | 3.8327 |
| 04/19/2020 | 3.8871 | 4.0773 | 3.8327 | 3.974 |
| 04/20/2020 | 3.9414 | 4.148 | 3.925 | 4.0338 |
| 04/21/2020 | 4.0556 | 4.2566 | 4.0392 | 4.0881 |
| 04/23/2020 | 4.1099 | 4.3383 | 4.0338 | 4.273 |
| 04/26/2020 | 4.3273 | 4.4416 | 4.2404 | 4.3002 |
| 04/27/2020 | 4.3273 | 4.3437 | 4.1425 | 4.2241 |
| 04/28/2020 | 4.235 | 4.6427 | 4.186 | 4.5231 |
| 04/29/2020 | 4.621 | 4.621 | 4.0719 | 4.1425 |
| 05/03/2020 | 4.061 | 4.061 | 3.8598 | 3.9088 |
| 05/04/2020 | 3.9631 | 4.0664 | 3.9577 | 4.0066 |
| 05/05/2020 | 4.0283 | 4.0338 | 3.925 | 3.9359 |
| 05/06/2020 | 3.9196 | 4.1806 | 3.8489 | 4.0556 |
| 05/07/2020 | 4.099 | 4.1588 | 3.9142 | 3.925 |
| 05/10/2020 | 3.9848 | 4.0936 | 3.9359 | 3.974 |
| 05/11/2020 | 3.9848 | 4.1099 | 3.9522 | 4.0881 |
| 05/12/2020 | 4.0936 | 4.2187 | 4.0773 | 4.1371 |
| 05/13/2020 | 4.1371 | 4.4198 | 4.1371 | 4.2023 |
| 05/14/2020 | 4.5122 | 4.621 | 4.3491 | 4.6046 |
| 05/17/2020 | 4.6318 | 4.746 | 4.5339 | 4.5557 |
| 05/19/2020 | 4.5774 | 4.5992 | 4.4143 | 4.5122 |
| 05/20/2020 | 4.5448 | 4.6372 | 4.5068 | 4.6155 |
| 05/21/2020 | 5.0558 | 5.0722 | 4.8928 | 5.0722 |
| 05/26/2020 | 5.2298 | 5.5669 | 5.1102 | 5.1645 |
| 05/27/2020 | 5.2352 | 5.2842 | 4.7731 | 4.8819 |
| 05/28/2020 | 4.8547 | 5.1319 | 4.7677 | 4.9472 |
| 05/31/2020 | 5.0287 | 5.0287 | 4.8928 | 4.8928 |
| 06/01/2020 | 4.8928 | 4.9145 | 4.784 | 4.8112 |
| 06/02/2020 | 4.8112 | 4.996 | 4.7677 | 4.9417 |
| 06/03/2020 | 4.9417 | 4.9634 | 4.7895 | 4.8438 |
| 06/04/2020 | 4.871 | 4.958 | 4.8655 | 4.8873 |
| 06/07/2020 | 4.8928 | 4.909 | 4.7786 | 4.8058 |
| 06/08/2020 | 4.8058 | 4.8982 | 4.7677 | 4.8493 |
| 06/09/2020 | 4.8655 | 4.9743 | 4.833 | 4.8384 |
| 06/10/2020 | 4.9145 | 5.1863 | 4.9145 | 5.083 |
| 06/11/2020 | 5.0558 | 5.1319 | 4.9851 | 4.9851 |
| 06/14/2020 | 5.0341 | 5.1537 | 5.0178 | 5.0395 |
| 06/15/2020 | 5.0939 | 5.1537 | 5.0504 | 5.0558 |
| 06/16/2020 | 5.083 | 5.5288 | 5.0667 | 5.4364 |
| 06/17/2020 | 5.4744 | 5.5288 | 5.2298 | 5.2516 |
| 06/18/2020 | 5.257 | 5.344 | 5.1591 | 5.3331 |
| 06/21/2020 | 5.3549 | 5.4092 | 5.2678 | 5.2678 |
| 06/22/2020 | 5.2733 | 5.3494 | 5.2135 | 5.2624 |
| 06/23/2020 | 5.2516 | 5.3766 | 5.2189 | 5.2896 |
| 06/24/2020 | 5.3005 | 5.3331 | 5.2244 | 5.2951 |
| 06/25/2020 | 5.3276 | 5.5614 | 5.2951 | 5.344 |
| 06/28/2020 | 5.3929 | 5.5017 | 5.3276 | 5.4201 |
| 06/29/2020 | 5.4364 | 5.5234 | 5.4201 | 5.4364 |
| 06/30/2020 | 5.4364 | 5.4527 | 5.3167 | 5.3331 |
| 07/01/2020 | 5.3549 | 5.4907 | 5.3494 | 5.4364 |
| 07/02/2020 | 5.4635 | 5.5179 | 5.3549 | 5.3766 |
| 07/05/2020 | 5.4635 | 5.6103 | 5.4038 | 5.5234 |
| 07/06/2020 | 5.5723 | 5.7952 | 5.5179 | 5.6973 |
| 07/07/2020 | 5.719 | 5.8876 | 5.6158 | 5.6267 |
| 07/08/2020 | 5.7082 | 5.719 | 5.3874 | 5.3874 |
| 07/09/2020 | 5.3984 | 5.4635 | 5.1482 | 5.3059 |
| 07/12/2020 | 5.431 | 5.5342 | 5.3222 | 5.4744 |
| 07/13/2020 | 5.4473 | 5.7897 | 5.3984 | 5.6865 |
| 07/15/2020 | 5.7408 | 5.8441 | 5.7028 | 5.7517 |
| 07/16/2020 | 5.768 | 5.8169 | 5.681 | 5.73 |
| 07/19/2020 | 5.7571 | 5.9529 | 5.7517 | 5.9094 |
| 07/20/2020 | 5.9691 | 6.0235 | 5.6756 | 5.7136 |
| 07/21/2020 | 5.7734 | 6.2845 | 5.556 | 6.2845 |
| 07/22/2020 | 6.3552 | 6.3877 | 6.0017 | 6.0017 |
| 07/23/2020 | 5.9746 | 6.1268 | 5.9148 | 6.0181 |
| 07/26/2020 | 6.1159 | 6.2953 | 6.0616 | 6.0779 |
| 07/27/2020 | 6.0779 | 6.1431 | 5.8604 | 5.9039 |
| 07/28/2020 | 5.9202 | 6.0888 | 5.9039 | 5.98 |
| 07/29/2020 | 6.0616 | 6.2899 | 6.0017 | 6.2029 |
| 08/03/2020 | 6.279 | 6.3279 | 5.5832 | 5.594 |
| 08/04/2020 | 5.7626 | 6.0452 | 5.4799 | 5.9529 |
| 08/05/2020 | 5.8822 | 5.9583 | 5.4364 | 5.4364 |
| 08/06/2020 | 5.4907 | 5.8387 | 5.0015 | 5.344 |
| 08/09/2020 | 5.3059 | 5.6375 | 5.1428 | 5.431 |
| 08/10/2020 | 5.4527 | 5.6212 | 5.3549 | 5.3766 |
| 08/11/2020 | 5.3929 | 5.4146 | 5.2189 | 5.2461 |
| 08/12/2020 | 5.3005 | 5.4201 | 5.1265 | 5.1265 |
| 08/13/2020 | 5.1265 | 5.2624 | 5.0776 | 5.1428 |
| 08/16/2020 | 5.1482 | 5.2733 | 5.1211 | 5.1211 |
| 08/17/2020 | 5.1211 | 5.2624 | 5.1048 | 5.2026 |
| 08/18/2020 | 5.257 | 5.3113 | 5.1863 | 5.2081 |
| 08/19/2020 | 5.2189 | 5.2244 | 5.1211 | 5.1537 |
| 08/20/2020 | 5.1809 | 5.3276 | 5.1428 | 5.3005 |
| 08/23/2020 | 5.3331 | 5.4961 | 5.2896 | 5.3113 |
| 08/24/2020 | 5.344 | 5.431 | 5.1917 | 5.2678 |
| 08/25/2020 | 5.3549 | 5.6973 | 5.3549 | 5.5778 |
| 08/26/2020 | 5.6049 | 5.7082 | 5.4799 | 5.6484 |
| 08/27/2020 | 5.681 | 5.7028 | 5.4961 | 5.5614 |
| 08/30/2020 | 5.5669 | 5.6702 | 5.4473 | 5.556 |
| 08/31/2020 | 5.5778 | 5.7897 | 5.5396 | 5.6865 |
| 09/01/2020 | 5.6865 | 5.7408 | 5.5886 | 5.5886 |
| 09/02/2020 | 5.6212 | 5.6593 | 5.5125 | 5.5179 |
| 09/03/2020 | 5.4853 | 5.6647 | 5.4527 | 5.6429 |
| 09/06/2020 | 5.6702 | 5.8006 | 5.6103 | 5.719 |
| 09/07/2020 | 5.7354 | 5.7734 | 5.6158 | 5.6429 |
| 09/08/2020 | 5.6429 | 5.7897 | 5.6158 | 5.6973 |
| 09/09/2020 | 5.7082 | 5.8496 | 5.6593 | 5.719 |
| 09/10/2020 | 5.7246 | 5.7952 | 5.6919 | 5.7789 |
| 09/13/2020 | 5.8169 | 5.9365 | 5.7843 | 5.8931 |
| 09/14/2020 | 5.9256 | 6.0072 | 5.8496 | 5.9094 |
| 09/15/2020 | 5.9202 | 5.9691 | 5.7843 | 5.8387 |
| 09/16/2020 | 5.8223 | 6.0126 | 5.7897 | 5.8169 |
| 09/17/2020 | 5.8387 | 5.8931 | 5.7626 | 5.7626 |
| 09/20/2020 | 5.768 | 5.7897 | 5.4146 | 5.4146 |
| 09/21/2020 | 5.4907 | 5.5179 | 5.3494 | 5.4473 |
| 09/22/2020 | 5.4853 | 5.7408 | 5.4635 | 5.5723 |
| 09/23/2020 | 5.5723 | 5.8169 | 5.4961 | 5.768 |
| 09/24/2020 | 5.8985 | 6.3443 | 5.719 | 6.0181 |
| 09/27/2020 | 6.0616 | 6.2627 | 5.9419 | 5.9419 |
| 09/28/2020 | 5.9637 | 6.2681 | 5.9637 | 6.154 |
| 09/29/2020 | 6.279 | 6.5618 | 6.2301 | 6.2518 |
| 09/30/2020 | 6.3606 | 6.3768 | 6.0561 | 6.1159 |
| 10/01/2020 | 6.0942 | 6.2083 | 6.0181 | 6.0942 |
| 10/04/2020 | 6.1214 | 6.2899 | 6.0942 | 6.2627 |
| 10/05/2020 | 6.3008 | 6.366 | 6.1594 | 6.1812 |
| 10/06/2020 | 6.1594 | 6.2735 | 6.0996 | 6.154 |
| 10/07/2020 | 6.1975 | 6.5943 | 6.154 | 6.4585 |
| 10/08/2020 | 6.5454 | 6.8227 | 6.4911 | 6.6595 |
| 10/11/2020 | 6.7248 | 7.0673 | 6.6922 | 6.8662 |
| 10/12/2020 | 6.9314 | 7.0401 | 6.6324 | 6.6922 |
| 10/13/2020 | 7.0238 | 7.1325 | 6.5291 | 6.627 |
| 10/14/2020 | 6.627 | 6.8227 | 6.5943 | 6.6595 |
| 10/15/2020 | 6.6759 | 6.7791 | 6.6106 | 6.627 |
| 10/18/2020 | 6.6324 | 6.6704 | 6.4802 | 6.4965 |
| 10/19/2020 | 6.4965 | 6.6324 | 6.4367 | 6.5618 |
| 10/20/2020 | 6.5672 | 6.6324 | 6.4856 | 6.4965 |
| 10/21/2020 | 6.4965 | 6.5672 | 6.4204 | 6.4312 |
| 10/22/2020 | 6.4312 | 6.6487 | 6.4149 | 6.5454 |
| 10/25/2020 | 6.54 | 6.665 | 6.1105 | 6.1105 |
| 10/26/2020 | 6.1159 | 6.2518 | 5.8223 | 6.0344 |
| 10/27/2020 | 6.0344 | 6.1105 | 5.8713 | 5.8876 |
| 10/29/2020 | 5.8278 | 5.8876 | 5.5234 | 5.5723 |
| 11/01/2020 | 5.6484 | 5.7136 | 5.5832 | 5.5886 |
| 11/02/2020 | 5.5995 | 5.6375 | 5.4038 | 5.5234 |
| 11/03/2020 | 5.5451 | 5.6484 | 5.4907 | 5.5995 |
| 11/04/2020 | 5.6756 | 5.8061 | 5.6375 | 5.8006 |
| 11/05/2020 | 5.8061 | 6.0833 | 5.8061 | 5.9474 |
| 11/08/2020 | 5.9529 | 6.1214 | 5.7354 | 5.7734 |
| 11/09/2020 | 5.8278 | 5.9256 | 5.7897 | 5.8332 |
| 11/10/2020 | 5.8387 | 5.8713 | 5.6702 | 5.719 |
| 11/11/2020 | 5.7354 | 5.8115 | 5.6049 | 5.8006 |
| 11/12/2020 | 5.8223 | 6.0398 | 5.8223 | 6.0072 |
| 11/15/2020 | 6.0996 | 6.2953 | 6.0344 | 6.1105 |
| 11/16/2020 | 6.1758 | 6.4367 | 6.1758 | 6.3714 |
| 11/17/2020 | 6.3877 | 6.4149 | 6.105 | 6.1377 |
| 11/18/2020 | 6.1431 | 6.192 | 5.8713 | 6.0452 |
| 11/19/2020 | 6.0561 | 6.1105 | 6.0344 | 6.0779 |
| 11/22/2020 | 6.1105 | 6.1268 | 6.0017 | 6.0181 |
| 11/23/2020 | 6.0507 | 6.067 | 5.9419 | 5.9746 |
| 11/24/2020 | 6.0072 | 6.1649 | 5.9855 | 6.0561 |
| 11/25/2020 | 6.0888 | 6.1268 | 5.9963 | 6.0181 |
| 11/26/2020 | 6.0398 | 6.1214 | 6.0126 | 6.0888 |
| 11/29/2020 | 6.1703 | 6.3171 | 6.1431 | 6.1975 |
| 11/30/2020 | 6.2464 | 6.2518 | 6.0452 | 6.0942 |
| 12/01/2020 | 6.0942 | 6.0996 | 5.9963 | 6.029 |
| 12/02/2020 | 6.0235 | 6.0452 | 5.9365 | 6.0017 |
| 12/03/2020 | 6.0072 | 6.0942 | 5.98 | 6.0833 |
| 12/06/2020 | 6.0724 | 6.0724 | 5.9419 | 5.9419 |
| 12/07/2020 | 5.9474 | 6.0398 | 5.9311 | 5.9474 |
| 12/08/2020 | 5.9583 | 5.9746 | 5.9311 | 5.9419 |
| 12/09/2020 | 5.9529 | 6.0017 | 5.8441 | 5.9202 |
| 12/10/2020 | 5.8931 | 5.9148 | 5.8387 | 5.8713 |
| 12/13/2020 | 5.8713 | 5.8931 | 5.8061 | 5.8278 |
| 12/14/2020 | 5.8278 | 5.8441 | 5.768 | 5.7734 |
| 12/15/2020 | 5.7734 | 5.8223 | 5.681 | 5.7028 |
| 12/16/2020 | 5.7136 | 5.8278 | 5.6973 | 5.7517 |
| 12/17/2020 | 5.7626 | 5.8061 | 5.719 | 5.719 |
| 12/20/2020 | 5.7626 | 5.8876 | 5.7408 | 5.7952 |
| 12/21/2020 | 5.7952 | 5.8223 | 5.7517 | 5.7571 |
| 12/22/2020 | 5.7626 | 5.8876 | 5.7626 | 5.8822 |
| 12/23/2020 | 5.9094 | 6.1758 | 5.8876 | 6.1159 |
| 12/24/2020 | 6.1268 | 6.2192 | 5.9365 | 5.9746 |
| 12/27/2020 | 6.0616 | 6.105 | 5.9256 | 5.9474 |
| 12/28/2020 | 5.9529 | 6.0616 | 5.8713 | 6.0235 |
| 12/29/2020 | 6.067 | 6.4312 | 6.0507 | 6.4149 |
| 12/30/2020 | 6.3823 | 6.5508 | 6.2681 | 6.4475 |