Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAT GIDA SANAYİ A.Ş. logo
TATGD
TAT GIDA SANAYİ A.Ş.
15:10:01
18.75 ₺
-0.370 (%-1.94)
Previous Close: 19.12·
Volatility: 2.350
Day Low₺18.75
Day High₺19.2
Bid18.75
Ask18.94

Market Data

Spot Rate
B:18.75
A:18.94
Week over week (WoW)
-3.60%
Month over month (MoM)
-10.37%
Year to date (YTD)
+59.57%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TATGD: TAT GIDA SANAYİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4541
CLOSE 2.4531

Low

LOW 1.956

High

HIGH 3.4073
DATEOPENHIGHLOWCLOSE
01/01/20192.00862.01911.96651.9928
01/02/20191.99281.99281.9561.9718
01/03/20191.97181.98761.96651.9824
01/06/20191.99282.04551.98242.0086
01/07/20192.01392.04021.99812.0349
01/08/20192.04552.14012.02442.1032
01/09/20192.11912.12432.05062.0928
01/10/20192.09282.11382.06642.0928
01/13/20192.05062.11382.02962.1085
01/14/20192.11912.20322.10852.1926
01/15/20192.21372.22422.14532.1769
01/16/20192.17162.21372.16112.2137
01/17/20192.21892.2612.20322.2347
01/20/20192.242.2612.11912.2242
01/21/20192.23472.23472.20322.2242
01/22/20192.22422.2612.20322.2137
01/23/20192.21892.3032.21372.2715
01/24/20192.28732.31882.242.2925
01/27/20192.31362.31882.25052.2873
01/28/20192.28732.32412.26622.3136
01/29/20192.31882.35032.30842.3399
01/30/20192.35562.36092.28732.3399
01/31/20192.32412.33462.28212.3188
02/03/20192.31362.33462.29782.3293
02/04/20192.32932.35032.29782.3241
02/05/20192.32932.33462.27672.3293
02/06/20192.32932.34522.28212.3136
02/07/20192.31362.35032.29782.3399
02/10/20192.35032.44512.35032.3767
02/11/20192.39252.4032.32932.3556
02/12/20192.36092.37672.25572.2557
02/13/20192.25572.28732.22422.2821
02/14/20192.20842.20842.09282.0928
02/17/20192.09282.10322.03492.0506
02/18/20192.05592.06642.03492.0664
02/19/20192.07172.09282.06122.0874
02/20/20192.08742.14532.08742.1138
02/21/20192.11912.19262.11912.1769
02/24/20192.19262.2612.18212.2189
02/25/20192.21892.27672.21892.261
02/26/20192.2612.28732.21892.2347
02/27/20192.23472.28732.20322.2715
02/28/20192.27672.30842.25572.2873
03/03/20192.28732.33992.28212.303
03/04/20192.3032.32412.25052.2557
03/05/20192.2612.27672.23472.2715
03/06/20192.27672.31362.25572.2557
03/07/20192.25572.28212.25052.2821
03/10/20192.29252.32412.27672.2925
03/11/20192.29782.35562.28732.303
03/12/20192.3032.33992.29782.3293
03/13/20192.33462.43452.33462.4345
03/14/20192.43982.44512.37672.382
03/17/20192.38712.49242.3822.4766
03/18/20192.50292.52922.40822.424
03/19/20192.4242.4242.34522.3662
03/20/20192.3822.39252.33462.3871
03/21/20192.3822.38712.29252.3452
03/24/20192.34522.35562.2612.3136
03/25/20192.34522.36622.29782.3399
03/26/20192.34522.34522.17162.2189
03/27/20192.21892.26622.15582.2347
03/28/20192.25052.27152.20842.2557
03/31/20192.2612.32412.24522.3188
04/01/20192.32412.36622.29782.3293
04/02/20192.33992.38712.32412.3609
04/03/20192.36622.39772.32932.3925
04/04/20192.39252.39772.0982.3293
04/07/20192.33462.33462.242.24
04/08/20192.27152.28212.24522.2767
04/09/20192.28732.28732.23472.2557
04/10/20192.27152.28212.242.2452
04/11/20192.23472.242.20322.24
04/14/20192.242.24522.21372.2347
04/15/20192.23472.24522.20842.2295
04/16/20192.22952.24522.19782.2084
04/17/20192.21372.22422.15062.1716
04/18/20192.17692.18212.14532.1663
04/21/20192.15582.16632.13482.1401
04/23/20192.14012.18212.13482.1716
04/24/20192.17692.18742.10852.1506
04/25/20192.15062.16112.12432.1611
04/28/20192.19782.20842.14012.1558
04/29/20192.16112.18742.13482.1821
05/01/20192.18742.20842.14532.1663
05/02/20192.14532.15582.0982.1401
05/05/20192.14012.14012.0772.1401
05/06/20192.11382.16632.08232.1611
05/07/20192.14532.19782.14532.1821
05/08/20192.19782.20322.14012.1716
05/09/20192.18212.22422.16632.2084
05/12/20192.20842.24522.18742.2084
05/13/20192.21372.25052.21372.2137
05/14/20192.22952.29782.21372.2873
05/15/20192.29782.31362.23472.2347
05/16/20192.23472.28732.21892.2662
05/19/20192.25052.26622.22952.2662
05/20/20192.26622.26622.17162.1874
05/21/20192.18742.18742.11912.1769
05/22/20192.17692.19262.12962.1558
05/23/20192.16112.20842.14532.1874
05/26/20192.18742.20322.14012.1401
05/27/20192.15582.20842.14532.2032
05/28/20192.20322.25572.17692.2242
05/29/20192.22422.28212.22422.2662
05/30/20192.27152.31362.25052.3136
06/02/20192.31362.31362.26622.2662
06/06/20192.27152.35032.27152.3399
06/09/20192.33992.40822.31882.3767
06/10/20192.3822.41882.27152.3136
06/11/20192.32412.36092.28212.3452
06/12/20192.35032.38712.242.3556
06/13/20192.36622.45562.32932.3662
06/16/20192.36622.44512.36622.3871
06/17/20192.39772.41882.30842.3399
06/18/20192.33992.34522.28732.2978
06/19/20192.31362.33462.29782.3136
06/20/20192.31362.33462.2612.261
06/23/20192.3032.3032.2612.2662
06/24/20192.28212.28212.24522.2662
06/25/20192.27152.29782.25052.261
06/26/20192.27672.29252.23472.2347
06/27/20192.24522.25572.18212.2137
06/30/20192.23472.28732.22952.2715
07/01/20192.27152.33462.27152.3188
07/02/20192.33462.37672.32412.3241
07/03/20192.33992.3822.32932.3662
07/04/20192.37142.38712.33462.3346
07/07/20192.32412.37142.28732.3452
07/08/20192.37142.4662.35562.3556
07/09/20192.37142.41352.32932.3714
07/10/20192.38712.39252.34522.3662
07/11/20192.37672.38712.27672.2767
07/15/20192.29252.33462.27672.3136
07/16/20192.32412.37672.29782.3767
07/17/20192.39252.43452.37672.4345
07/18/20192.44512.48712.43452.4713
07/21/20192.48712.57652.47662.4871
07/22/20192.49242.52392.41882.4188
07/23/20192.41882.47662.39252.466
07/24/20192.47132.53972.45032.4871
07/25/20192.50292.61332.48192.587
07/28/20192.59232.67112.59232.6553
07/29/20192.67112.68172.61852.6659
07/30/20192.67642.69752.39252.6238
07/31/20192.61852.73422.6082.7342
08/01/20192.73422.73422.6082.6291
08/04/20192.57652.61332.54492.5712
08/05/20192.5662.57122.4662.5081
08/06/20192.51342.51862.45562.5186
08/07/20192.55542.65532.52392.6449
08/08/20192.65012.65532.59232.6291
08/14/20192.61332.61332.55022.5975
08/15/20192.6082.67112.5662.5923
08/18/20192.59232.60272.53972.5502
08/19/20192.5662.5872.4662.5029
08/20/20192.50292.50292.4032.4398
08/21/20192.42932.4662.39772.4608
08/22/20192.47132.49242.45032.4819
08/25/20192.47662.50812.45032.4819
08/26/20192.49242.50812.45562.4976
08/27/20192.50292.50292.45032.4608
08/28/20192.46082.46082.4242.4556
09/01/20192.44512.52392.43452.4924
09/02/20192.49242.5662.49242.5554
09/03/20192.57652.60272.54492.5607
09/04/20192.57652.60272.55022.5554
09/05/20192.55022.55542.49242.4976
09/08/20192.52392.57652.51342.5502
09/09/20192.5662.60272.52922.5975
09/10/20192.6082.61332.58182.5818
09/11/20192.5872.60272.57652.5923
09/12/20192.60272.61852.58182.5923
09/15/20192.59232.60272.55542.5554
09/16/20192.57122.57652.52392.5239
09/17/20192.55022.57652.52392.566
09/18/20192.57122.59752.55022.5607
09/19/20192.57122.60272.53972.5502
09/22/20192.5662.63962.55542.6027
09/23/20192.61852.63962.5872.587
09/24/20192.60272.66592.59752.6501
09/25/20192.66592.70792.65012.6922
09/26/20192.69752.7292.69752.7132
09/29/20192.7292.7712.71322.7553
09/30/20192.76572.76572.66062.6817
10/01/20192.71322.752.66592.6817
10/02/20192.68692.70272.59232.6133
10/03/20192.62912.64492.55022.5818
10/06/20192.58182.60272.53972.5502
10/07/20192.52392.57652.48712.566
10/08/20192.5662.60272.46082.4608
10/09/20192.45562.47662.40822.4713
10/10/20192.47132.49762.45032.4766
10/13/20192.46082.46082.33462.3346
10/14/20192.36092.40822.32412.3767
10/15/20192.36622.4242.32932.424
10/16/20192.4242.46082.39772.4188
10/17/20192.51342.51342.46082.4871
10/20/20192.47662.49762.45032.4871
10/21/20192.47662.49242.4662.4713
10/22/20192.49242.53442.48192.5292
10/23/20192.52392.5662.49762.4976
10/24/20192.52392.52922.49242.4976
10/27/20192.50292.50812.48712.4976
10/29/20192.49762.49762.44512.4713
10/30/20192.50292.52922.43452.466
10/31/20192.45562.48712.42932.4451
11/03/20192.47132.48712.44512.4556
11/04/20192.46082.52922.46082.5081
11/05/20192.50812.52922.47662.4766
11/06/20192.49242.49762.4662.4766
11/07/20192.48192.49242.45562.466
11/10/20192.4662.48712.45562.466
11/11/20192.47132.51342.47132.4871
11/12/20192.49242.49762.4662.4819
11/13/20192.47662.48712.4242.4345
11/14/20192.44512.48712.43982.4766
11/17/20192.48712.55022.48192.5502
11/18/20192.56072.63962.55542.6291
11/19/20192.63962.68692.61332.6606
11/20/20192.66062.71852.61852.7185
11/21/20192.73422.76052.69752.6975
11/24/20192.73422.88152.73422.8289
11/25/20192.83412.87092.752.8499
11/26/20192.86042.98662.80782.9446
11/27/20192.9553.11812.93933.0707
11/28/20193.07073.10233.00763.0392
12/01/20193.0553.19173.0553.1391
12/02/20193.13913.20743.11813.1181
12/03/20193.13383.19693.06543.1811
12/04/20193.20743.29693.19693.2863
12/05/20193.29163.39153.23373.3862
12/08/20193.3813.40733.28633.2916
12/09/20193.29163.31263.18113.2128
12/10/20193.21283.27063.13913.2337
12/11/20193.25473.31263.23373.2547
12/12/20193.28633.363.22853.2706
12/15/20193.2813.29693.2183.2285
12/16/20193.22853.24433.13913.1811
12/17/20193.15493.24953.12333.1654
12/18/20193.17063.21283.16013.1811
12/19/20193.18643.26543.12333.1233
12/22/20193.13913.28633.09713.2547
12/23/20193.26543.32843.22853.3232
12/24/20193.33363.36523.27583.3021
12/25/20193.31263.32323.21283.26
12/26/20193.29163.29693.2393.2706
12/29/20193.2813.33893.2393.3074
12/30/20193.31263.36523.28633.3074