Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAT GIDA SANAYİ A.Ş. logo
TATGD
TAT GIDA SANAYİ A.Ş.
15:10:01
18.75 ₺
-0.370 (%-1.94)
Previous Close: 19.12·
Volatility: 2.350
Day Low₺18.75
Day High₺19.2
Bid18.75
Ask18.94

Market Data

Spot Rate
B:18.75
A:18.94
Week over week (WoW)
-3.60%
Month over month (MoM)
-10.37%
Year to date (YTD)
+59.57%
Year over year (YoY)
+67.86%
Overview
Technicals
Financial Statements
Comments
Archive

TATGD: TAT GIDA SANAYİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9686
CLOSE 2.955

Low

LOW 2.2376

High

HIGH 3.8649
DATEOPENHIGHLOWCLOSE
06/19/20173.55473.58523.53953.5801
06/20/20173.55473.60053.53953.5649
06/21/20173.58013.66153.58013.6362
06/22/20173.64123.65643.59033.6005
06/27/20173.60053.61573.57513.5852
06/28/20173.60053.70733.59033.692
06/29/20173.6923.69713.62593.6259
07/02/20173.6313.66663.60053.6005
07/03/20173.60563.6313.58523.5954
07/04/20173.60053.66153.59543.6362
07/05/20173.64123.66663.58013.5903
07/06/20173.59543.62083.58013.6056
07/09/20173.62083.6313.60053.6157
07/10/20173.61573.65133.59033.6005
07/11/20173.61063.62593.58013.5801
07/12/20173.59543.60563.57513.5954
07/13/20173.59543.62083.58013.5852
07/16/20173.59543.61063.58013.5954
07/17/20173.60053.60563.58013.5903
07/18/20173.59543.63623.59033.6259
07/19/20173.63623.67173.60053.6056
07/20/20173.60053.62593.59033.5903
07/23/20173.60563.64623.60053.6259
07/24/20173.63623.67673.6313.6564
07/25/20173.65643.80393.64623.7886
07/26/20173.79883.86493.77853.8395
07/27/20173.84463.85483.71743.7327
07/30/20173.74293.75813.66663.692
07/31/20173.70213.75313.61063.7327
08/01/20173.74293.75313.70213.7276
08/02/20173.72253.73273.67173.6819
08/03/20173.6923.70733.65643.6666
08/06/20173.68193.72253.67173.6767
08/07/20173.62593.62593.49373.509
08/08/20173.5093.53443.33093.3309
08/09/20173.34113.34623.24453.2445
08/10/20173.23433.2753.12253.1225
08/13/20173.1533.18353.12253.1632
08/14/20173.17843.17843.01573.0207
08/15/20173.03093.05122.94962.9546
08/16/20172.9753.03092.94443.0258
08/17/20173.02583.02582.98513.0055
08/20/20173.01073.02072.91392.919
08/21/20172.92922.9752.89362.9648
08/22/20172.9753.00552.91392.9242
08/23/20172.93432.95462.91392.9292
08/24/20172.94442.98512.93432.9444
08/27/20172.94962.99532.94962.9851
08/28/20172.9752.99022.95972.9699
08/30/20172.9752.99022.95462.9597
09/04/20172.9752.9752.90382.9038
09/05/20172.90382.93432.90382.9242
09/06/20172.93433.03092.9192.9953
09/07/20173.00043.06652.94442.9444
09/10/20172.95972.99022.95972.9699
09/11/20172.9753.00552.95973.0004
09/12/20173.00553.08683.00553.0512
09/13/20173.16323.18353.07673.0818
09/14/20173.09193.13263.06653.0818
09/17/20173.09713.10722.96992.9699
09/18/20172.9752.98012.79712.8122
09/19/20172.83262.92422.79712.9242
09/20/20172.90382.92922.81732.8427
09/21/20172.8582.88852.83772.8427
09/24/20172.82752.82752.70032.736
09/25/20172.76142.78172.7412.7665
09/26/20172.76652.77672.63422.6495
09/27/20172.64952.68512.62922.6546
09/28/20172.67492.75122.66482.7054
10/01/20172.71562.74612.71062.7258
10/02/20172.7362.76652.71062.7156
10/03/20172.73092.77152.72582.7309
10/04/20172.7412.76142.73092.736
10/05/20172.73092.7412.71062.7156
10/08/20172.54272.62412.54272.6037
10/09/20172.63422.70542.62922.68
10/10/20172.67492.71562.66982.68
10/11/20172.70542.72072.69532.7156
10/12/20172.72072.72582.69022.7003
10/15/20172.70032.7412.70032.7258
10/16/20172.7362.77152.73092.741
10/17/20172.75632.77152.72072.7258
10/18/20172.73092.75632.73092.741
10/19/20172.74612.75632.72072.7461
10/22/20172.75122.89362.7412.8122
10/23/20172.82752.84782.75122.7512
10/24/20172.76142.8582.75632.858
10/25/20172.86822.87322.78682.7868
10/26/20172.80212.88852.77152.8224
10/29/20172.90892.93942.87322.8783
10/30/20172.89362.89862.82242.8377
10/31/20172.84272.86312.81732.8173
11/01/20172.83772.83772.80212.8021
11/02/20172.80212.82752.73092.7309
11/05/20172.74612.76652.72072.7563
11/06/20172.76142.77152.7362.7512
11/07/20172.75632.77672.73092.741
11/08/20172.74612.76652.69022.6953
11/09/20172.70542.71062.60882.6191
11/12/20172.63422.64442.59362.6088
11/13/20172.61392.62412.58342.5987
11/14/20172.60372.60882.49192.4919
11/15/20172.5022.51732.42082.4257
11/16/20172.43082.44612.3192.3749
11/19/20172.38512.38512.30372.3037
11/20/20172.25292.37492.25292.3545
11/21/20172.36472.39022.32912.3749
11/22/20172.38512.42572.38512.3902
11/23/20172.39522.42082.38512.3902
11/26/20172.40542.42082.39022.3952
11/27/20172.39022.41562.28332.2833
11/28/20172.28332.3192.23762.2681
11/29/20172.27312.30372.26812.2783
11/30/20172.28332.30372.26812.2731
12/03/20172.27832.37492.27832.3545
12/04/20172.37492.39022.33932.3698
12/05/20172.37492.39022.33932.3495
12/06/20172.35452.38512.34952.3698
12/07/20172.382.48672.37492.4867
12/10/20172.5022.58342.5022.5478
12/11/20172.54782.57322.51732.5325
12/12/20172.54782.56312.4972.497
12/13/20172.50712.52752.4972.5121
12/14/20172.52242.52752.4972.502
12/17/20172.53772.5582.51212.5121
12/18/20172.51732.52752.5022.5071
12/19/20172.51212.59872.4972.5987
12/20/20172.60882.63932.58852.5987
12/21/20172.61392.682.60882.6648
12/24/20172.67492.72582.67492.6953
12/25/20172.71562.72072.65962.6851
12/26/20172.69022.69022.66482.6749
12/27/20172.68512.72072.682.7106
12/28/20172.72072.7362.68512.7003