SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
15:10:01
8.83 ₺
-0.100 (%-1.12)
Previous Close: 8.93·
Volatility: 0.900
Day Low₺8.83
Day High₺8.91
Market Data
Spot Rate
B:8.82
A:8.83
Week over week (WoW)
-1.89%
Month over month (MoM)
-8.78%
Year to date (YTD)
-28.68%
Year over year (YoY)
-10.18%
SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.6435
CLOSE 12.6062
Low
LOW 9.7875
High
HIGH 16.65
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 13.35 | 13.35 | 12.875 | 13.25 |
| 01/02/2025 | 13.2125 | 13.2125 | 13.125 | 13.125 |
| 01/05/2025 | 13.125 | 13.25 | 13.125 | 13.25 |
| 01/06/2025 | 13.375 | 13.375 | 13.375 | 13.375 |
| 01/07/2025 | 13.5 | 13.5 | 12.9125 | 13.1375 |
| 01/08/2025 | 13.1 | 13.525 | 13.1 | 13.525 |
| 01/09/2025 | 13.5875 | 13.8625 | 13.5875 | 13.625 |
| 01/12/2025 | 13.6125 | 13.6125 | 13.2125 | 13.2125 |
| 01/13/2025 | 13.0375 | 13.1875 | 13.0375 | 13.1375 |
| 01/14/2025 | 13.2375 | 13.2375 | 13.1375 | 13.1625 |
| 01/15/2025 | 13.0625 | 13.0625 | 13.0625 | 13.0625 |
| 01/16/2025 | 12.95 | 13.175 | 12.95 | 13.175 |
| 01/19/2025 | 13.175 | 13.175 | 13.1125 | 13.1125 |
| 01/20/2025 | 13.125 | 13.125 | 12.975 | 12.975 |
| 01/21/2025 | 12.975 | 12.975 | 12.875 | 12.975 |
| 01/22/2025 | 12.9875 | 13.1 | 12.9875 | 13.1 |
| 01/23/2025 | 13.1 | 13.1 | 12.9125 | 12.95 |
| 01/26/2025 | 12.925 | 12.925 | 12.8 | 12.8 |
| 01/27/2025 | 12.75 | 12.75 | 12.5875 | 12.5875 |
| 01/28/2025 | 12.5875 | 12.5875 | 12.2 | 12.2 |
| 01/29/2025 | 12.175 | 12.175 | 12.0625 | 12.0625 |
| 01/30/2025 | 12.0625 | 12.4188 | 12.0625 | 12.4188 |
| 02/02/2025 | 12.25 | 12.25 | 11.7625 | 11.775 |
| 02/03/2025 | 11.8313 | 11.8938 | 11.8313 | 11.8813 |
| 02/04/2025 | 11.8813 | 11.8813 | 11.7438 | 11.7438 |
| 02/05/2025 | 11.6 | 11.7063 | 11.6 | 11.7063 |
| 02/06/2025 | 11.625 | 11.6625 | 11.625 | 11.6625 |
| 02/09/2025 | 11.6625 | 11.6625 | 11.2563 | 11.375 |
| 02/10/2025 | 11.425 | 11.5938 | 11.425 | 11.5625 |
| 02/11/2025 | 11.3875 | 11.5875 | 11.3875 | 11.5875 |
| 02/12/2025 | 11.6 | 11.8188 | 11.5 | 11.8188 |
| 02/13/2025 | 11.7438 | 11.7438 | 11.5063 | 11.675 |
| 02/16/2025 | 11.675 | 11.675 | 11.4188 | 11.4188 |
| 02/17/2025 | 11.45 | 11.45 | 11.3313 | 11.45 |
| 02/18/2025 | 11.45 | 11.45 | 11.3375 | 11.3375 |
| 02/19/2025 | 11.3375 | 11.3375 | 11.2688 | 11.275 |
| 02/20/2025 | 11.275 | 11.275 | 11.125 | 11.125 |
| 02/23/2025 | 11.375 | 11.375 | 11.2438 | 11.25 |
| 02/24/2025 | 11.325 | 11.375 | 11.075 | 11.075 |
| 02/25/2025 | 11.0813 | 11.0813 | 10.775 | 10.7875 |
| 02/26/2025 | 10.875 | 11.2188 | 10.875 | 11.125 |
| 02/27/2025 | 11.2375 | 11.2375 | 11.225 | 11.225 |
| 03/02/2025 | 11.0938 | 11.1813 | 11.0938 | 11.1813 |
| 03/03/2025 | 11.25 | 11.25 | 11.25 | 11.25 |
| 03/04/2025 | 11.25 | 11.4063 | 11.25 | 11.4063 |
| 03/05/2025 | 11.5125 | 12.0938 | 11.5125 | 11.6938 |
| 03/06/2025 | 11.625 | 11.7125 | 11.625 | 11.7125 |
| 03/09/2025 | 12.0875 | 12.1688 | 12.075 | 12.075 |
| 03/10/2025 | 12.0875 | 12.1688 | 12 | 12 |
| 03/11/2025 | 11.9813 | 11.9813 | 11.6063 | 11.625 |
| 03/12/2025 | 11.625 | 11.875 | 11.625 | 11.7625 |
| 03/13/2025 | 11.875 | 11.875 | 11.4188 | 11.625 |
| 03/16/2025 | 11.6063 | 11.6063 | 11.5 | 11.575 |
| 03/17/2025 | 11.575 | 11.575 | 11.425 | 11.425 |
| 03/18/2025 | 11.1938 | 11.1938 | 10.775 | 10.775 |
| 03/19/2025 | 10.775 | 10.925 | 10.775 | 10.925 |
| 03/20/2025 | 10.925 | 10.925 | 10.0063 | 10.0625 |
| 03/23/2025 | 10.125 | 10.5563 | 10.125 | 10.4125 |
| 03/24/2025 | 10.5188 | 10.875 | 10.5188 | 10.75 |
| 03/25/2025 | 11.2063 | 11.2063 | 11.0188 | 11.025 |
| 03/26/2025 | 11.0625 | 11.0625 | 10.95 | 10.95 |
| 03/27/2025 | 10.5375 | 11.2125 | 10.5375 | 11.175 |
| 04/01/2025 | 11.0438 | 11.2188 | 10.8188 | 11 |
| 04/02/2025 | 11.4563 | 11.5 | 11.2688 | 11.275 |
| 04/03/2025 | 11.8313 | 12.4 | 11.8313 | 12.125 |
| 04/06/2025 | 11.8125 | 11.875 | 11.6 | 11.875 |
| 04/07/2025 | 11.875 | 11.875 | 11.7063 | 11.7063 |
| 04/08/2025 | 11.7188 | 11.8688 | 11.7188 | 11.8688 |
| 04/09/2025 | 12.0625 | 12.0625 | 11.9875 | 11.9875 |
| 04/10/2025 | 11.9313 | 11.9313 | 11.6875 | 11.7438 |
| 04/13/2025 | 11.7438 | 11.7438 | 11.4938 | 11.5 |
| 04/14/2025 | 11.5063 | 11.625 | 11.5063 | 11.525 |
| 04/15/2025 | 11.1625 | 11.375 | 11.1625 | 11.25 |
| 04/16/2025 | 11.25 | 11.2625 | 11.25 | 11.25 |
| 04/17/2025 | 11.25 | 11.25 | 10.8563 | 11.1688 |
| 04/20/2025 | 11.1375 | 11.1375 | 10.6625 | 11.0313 |
| 04/21/2025 | 11.0313 | 11.6688 | 10.6188 | 10.6188 |
| 04/23/2025 | 10.5688 | 10.5813 | 10.55 | 10.5813 |
| 04/24/2025 | 10.625 | 10.75 | 10.625 | 10.75 |
| 04/27/2025 | 10.8063 | 10.8063 | 10.7875 | 10.7875 |
| 04/28/2025 | 10.7875 | 11.1938 | 10.7875 | 11.1625 |
| 04/29/2025 | 12 | 12 | 11.8438 | 11.8438 |
| 05/01/2025 | 12 | 12 | 11.7375 | 11.7375 |
| 05/04/2025 | 11.475 | 11.475 | 11.25 | 11.25 |
| 05/05/2025 | 11.275 | 11.325 | 11.275 | 11.325 |
| 05/06/2025 | 11.3625 | 11.3625 | 10.9875 | 10.9875 |
| 05/07/2025 | 11.25 | 11.25 | 11.0188 | 11.0188 |
| 05/08/2025 | 11.0625 | 11.0625 | 11.0625 | 11.0625 |
| 05/11/2025 | 11.1813 | 11.25 | 11.1813 | 11.25 |
| 05/12/2025 | 11.5 | 11.5 | 11.2375 | 11.2375 |
| 05/13/2025 | 11.2375 | 11.2375 | 11.2375 | 11.2375 |
| 05/14/2025 | 11.2375 | 11.2375 | 10.9563 | 10.9563 |
| 05/15/2025 | 11.1 | 11.1563 | 11.1 | 11.1563 |
| 05/19/2025 | 11.1563 | 11.1563 | 11.1188 | 11.1188 |
| 05/20/2025 | 11.0438 | 11.05 | 11 | 11 |
| 05/21/2025 | 10.9313 | 10.9313 | 10.9063 | 10.9313 |
| 05/22/2025 | 10.9313 | 10.9313 | 10.875 | 10.875 |
| 05/25/2025 | 10.875 | 10.875 | 10.8625 | 10.8625 |
| 05/26/2025 | 10.8813 | 10.8813 | 10.6875 | 10.6875 |
| 05/27/2025 | 10.6438 | 10.6438 | 10.4938 | 10.4938 |
| 05/28/2025 | 10.625 | 10.625 | 10.4938 | 10.4938 |
| 05/29/2025 | 10.4375 | 10.4375 | 10.275 | 10.2813 |
| 06/01/2025 | 10.375 | 10.375 | 10.2813 | 10.375 |
| 06/02/2025 | 10.375 | 10.5563 | 10.375 | 10.5563 |
| 06/03/2025 | 10.3875 | 10.4188 | 10.3875 | 10.4188 |
| 06/04/2025 | 10.4813 | 10.4875 | 10.4813 | 10.4875 |
| 06/09/2025 | 10.5375 | 10.5375 | 10.5375 | 10.5375 |
| 06/10/2025 | 10.625 | 10.625 | 10.5188 | 10.5188 |
| 06/11/2025 | 10.5 | 10.5 | 10.3375 | 10.3375 |
| 06/12/2025 | 9.8438 | 9.8438 | 9.8375 | 9.8438 |
| 06/15/2025 | 9.9 | 10.2938 | 9.9 | 10.2938 |
| 06/16/2025 | 10.1625 | 10.2875 | 10.1625 | 10.2875 |
| 06/17/2025 | 10.3125 | 10.3125 | 9.8313 | 9.8313 |
| 06/18/2025 | 9.8313 | 9.8313 | 9.7875 | 9.7875 |
| 06/19/2025 | 9.8125 | 9.8125 | 9.8063 | 9.8063 |
| 06/22/2025 | 10.0125 | 10.7813 | 10.0125 | 10.7813 |
| 06/23/2025 | 11.8563 | 11.8563 | 11.8563 | 11.8563 |
| 06/24/2025 | 12.975 | 13.0375 | 12.975 | 13.0375 |
| 06/25/2025 | 13.4375 | 13.6875 | 13.4375 | 13.6875 |
| 06/26/2025 | 13.6875 | 13.6875 | 12.3188 | 12.3188 |
| 06/29/2025 | 12.3188 | 12.3188 | 12.1188 | 12.1188 |
| 06/30/2025 | 11.8625 | 11.9438 | 11.75 | 11.9313 |
| 07/01/2025 | 11.9313 | 11.9313 | 11.9063 | 11.9063 |
| 07/02/2025 | 11.9375 | 12.375 | 11.9375 | 12 |
| 07/03/2025 | 12.0125 | 12.0125 | 11.9813 | 11.9813 |
| 07/06/2025 | 11.7563 | 11.7563 | 11.45 | 11.5063 |
| 07/07/2025 | 11.5063 | 11.5063 | 11.275 | 11.4438 |
| 07/08/2025 | 11.4438 | 11.4438 | 11.4063 | 11.4125 |
| 07/09/2025 | 11.4375 | 11.5625 | 11.4375 | 11.5625 |
| 07/10/2025 | 11.5625 | 11.5625 | 11.375 | 11.375 |
| 07/13/2025 | 12.5125 | 12.5125 | 12.5125 | 12.5125 |
| 07/15/2025 | 13.7625 | 13.7625 | 13.7625 | 13.7625 |
| 07/16/2025 | 13.4625 | 13.4625 | 12.5 | 13.125 |
| 07/17/2025 | 12.925 | 12.925 | 12.5 | 12.625 |
| 07/20/2025 | 12.625 | 12.625 | 12.475 | 12.475 |
| 07/21/2025 | 12.3875 | 12.3875 | 12.3688 | 12.3688 |
| 07/22/2025 | 12.25 | 12.25 | 12.25 | 12.25 |
| 07/23/2025 | 12.975 | 12.975 | 12.875 | 12.875 |
| 07/24/2025 | 12.3813 | 12.4125 | 12.3688 | 12.4125 |
| 07/27/2025 | 12.4125 | 12.4375 | 12.4125 | 12.4375 |
| 07/28/2025 | 12.4375 | 12.75 | 12.4375 | 12.75 |
| 07/29/2025 | 12.75 | 12.75 | 12.6375 | 12.6375 |
| 07/30/2025 | 12.8125 | 12.8125 | 12.725 | 12.725 |
| 07/31/2025 | 12.725 | 12.75 | 12.725 | 12.75 |
| 08/03/2025 | 13.125 | 13.125 | 13.1 | 13.1 |
| 08/04/2025 | 14.3625 | 14.4 | 14.3625 | 14.4 |
| 08/05/2025 | 13.875 | 13.8875 | 13.6875 | 13.8875 |
| 08/06/2025 | 13.625 | 13.625 | 13.475 | 13.475 |
| 08/07/2025 | 13.6875 | 13.6875 | 13.5 | 13.5 |
| 08/10/2025 | 13.75 | 14.125 | 13.75 | 14.125 |
| 08/11/2025 | 14.1125 | 14.1125 | 13.625 | 13.625 |
| 08/12/2025 | 13.625 | 13.625 | 13.525 | 13.625 |
| 08/13/2025 | 13.625 | 13.625 | 13.5 | 13.5 |
| 08/14/2025 | 13.475 | 13.475 | 12.925 | 13.25 |
| 08/17/2025 | 13.5 | 13.75 | 13.5 | 13.75 |
| 08/18/2025 | 13.825 | 13.825 | 13.825 | 13.825 |
| 08/19/2025 | 13.825 | 13.9375 | 13.825 | 13.9375 |
| 08/20/2025 | 14 | 14.0375 | 14 | 14.0375 |
| 08/21/2025 | 14.0375 | 14.125 | 14.0375 | 14.125 |
| 08/24/2025 | 14.375 | 15.4875 | 14.375 | 15.4875 |
| 08/25/2025 | 15.375 | 15.9 | 15.375 | 15.875 |
| 08/26/2025 | 15.875 | 15.875 | 14.925 | 14.925 |
| 08/27/2025 | 14.875 | 16.25 | 14.875 | 15.6875 |
| 08/28/2025 | 16.5 | 16.5 | 15.6875 | 15.9375 |
| 08/31/2025 | 15.875 | 15.875 | 15.675 | 15.675 |
| 09/01/2025 | 15.6375 | 15.6375 | 15 | 15 |
| 09/02/2025 | 14.9875 | 14.9875 | 14.7 | 14.7 |
| 09/03/2025 | 15 | 15.075 | 15 | 15 |
| 09/04/2025 | 15.1375 | 15.1375 | 14.7125 | 14.7125 |
| 09/07/2025 | 14.0125 | 14.125 | 14.0125 | 14.125 |
| 09/08/2025 | 14.9375 | 14.9375 | 14.625 | 14.85 |
| 09/09/2025 | 14.85 | 14.85 | 14.3625 | 14.375 |
| 09/10/2025 | 14.375 | 14.375 | 13.575 | 13.975 |
| 09/11/2025 | 13.875 | 13.875 | 13.4625 | 13.5 |
| 09/14/2025 | 14.775 | 14.775 | 14.5 | 14.5 |
| 09/15/2025 | 14.375 | 14.375 | 14.375 | 14.375 |
| 09/16/2025 | 14.375 | 14.375 | 14.125 | 14.125 |
| 09/17/2025 | 14.125 | 14.2625 | 14.125 | 14.125 |
| 09/18/2025 | 14.75 | 14.9875 | 14.625 | 14.9875 |
| 09/21/2025 | 15 | 15.625 | 14.9875 | 14.9875 |
| 09/22/2025 | 14.9875 | 14.9875 | 14.375 | 14.375 |
| 09/23/2025 | 14.4375 | 14.6875 | 14.4375 | 14.5 |
| 09/24/2025 | 14.5 | 14.5 | 14.25 | 14.25 |
| 09/25/2025 | 13.9875 | 13.9875 | 13.75 | 13.75 |
| 09/28/2025 | 13.5 | 13.75 | 13.0375 | 13.05 |
| 09/29/2025 | 13.1875 | 13.75 | 13.1875 | 13.75 |
| 09/30/2025 | 13.625 | 13.625 | 13.125 | 13.125 |
| 10/01/2025 | 13.5125 | 13.5125 | 13.1375 | 13.1375 |
| 10/02/2025 | 12.875 | 13.25 | 12.875 | 13.25 |
| 10/05/2025 | 13.4 | 13.4 | 13.25 | 13.25 |
| 10/06/2025 | 13.25 | 13.2875 | 13.15 | 13.2875 |
| 10/07/2025 | 13.2875 | 13.45 | 13.2875 | 13.45 |
| 10/08/2025 | 13.55 | 13.55 | 12.9125 | 13.125 |
| 10/09/2025 | 13.125 | 13.125 | 12.9375 | 13.0625 |
| 10/12/2025 | 13.0625 | 13.0625 | 12.625 | 12.65 |
| 10/13/2025 | 12.7125 | 12.7125 | 12.6875 | 12.6875 |
| 10/14/2025 | 12.75 | 12.775 | 12.75 | 12.775 |
| 10/15/2025 | 12.825 | 13 | 12.825 | 12.875 |
| 10/16/2025 | 12.875 | 12.875 | 12.7375 | 12.7375 |
| 10/19/2025 | 12.75 | 12.775 | 12.75 | 12.775 |
| 10/20/2025 | 12.7875 | 12.7875 | 12.7625 | 12.7625 |
| 10/21/2025 | 12.825 | 12.975 | 12.825 | 12.9625 |
| 10/22/2025 | 12.9625 | 13.2 | 12.9625 | 13.2 |
| 10/23/2025 | 12.925 | 14.5125 | 12.925 | 13.825 |
| 10/26/2025 | 13.625 | 13.775 | 13.625 | 13.775 |
| 10/27/2025 | 13.775 | 14.375 | 13.775 | 14.375 |
| 10/29/2025 | 14.375 | 14.375 | 14.35 | 14.35 |
| 10/30/2025 | 13.675 | 14.5 | 13.675 | 14.5 |
| 11/02/2025 | 15.95 | 15.95 | 15.95 | 15.95 |
| 11/03/2025 | 15.75 | 16.0625 | 15.75 | 16.0625 |
| 11/04/2025 | 16.3125 | 16.65 | 16.3125 | 16.65 |
| 11/05/2025 | 16.65 | 16.65 | 16.4875 | 16.4875 |
| 11/06/2025 | 16.4625 | 16.4625 | 15.4625 | 15.4625 |
| 11/09/2025 | 15.375 | 15.375 | 14.5375 | 14.75 |
| 11/10/2025 | 14.75 | 16.225 | 14.75 | 15.75 |
| 11/11/2025 | 15.1125 | 15.2375 | 15.0625 | 15.0625 |
| 11/12/2025 | 14.5 | 15.625 | 14.4875 | 15.6 |
| 11/13/2025 | 14.675 | 15 | 14.675 | 15 |
| 11/16/2025 | 15 | 15.625 | 15 | 15.25 |
| 11/17/2025 | 15.25 | 15.25 | 15.0875 | 15.0875 |
| 11/18/2025 | 14.6375 | 14.6375 | 14.625 | 14.625 |
| 11/19/2025 | 14.625 | 14.625 | 14.4375 | 14.4375 |
| 11/20/2025 | 14.5 | 14.5 | 14.3875 | 14.475 |
| 11/23/2025 | 14.0625 | 14.0625 | 13.875 | 13.875 |
| 11/24/2025 | 13.875 | 13.875 | 13.6125 | 13.6125 |
| 11/25/2025 | 13.575 | 13.575 | 13.0375 | 13.425 |
| 11/26/2025 | 13.425 | 13.425 | 13.0375 | 13.0375 |
| 11/27/2025 | 12.9875 | 12.9875 | 12.7625 | 12.8 |
| 11/30/2025 | 12.8 | 12.9125 | 12.8 | 12.9125 |
| 12/01/2025 | 12.9375 | 12.9625 | 12.9375 | 12.9375 |
| 12/02/2025 | 12.7 | 12.9 | 12.7 | 12.875 |
| 12/03/2025 | 12.875 | 12.875 | 12.875 | 12.875 |
| 12/04/2025 | 12.875 | 12.875 | 12.85 | 12.85 |
| 12/07/2025 | 12.85 | 12.8625 | 12.85 | 12.8625 |
| 12/08/2025 | 12.875 | 13.0625 | 12.875 | 13.0625 |
| 12/09/2025 | 13.2625 | 13.75 | 13.2625 | 13.75 |
| 12/10/2025 | 13.7625 | 13.8125 | 13.7625 | 13.8125 |
| 12/11/2025 | 14.1625 | 14.175 | 14.1625 | 14.175 |
| 12/14/2025 | 14.125 | 14.125 | 13.7 | 13.7 |
| 12/15/2025 | 13.775 | 13.775 | 13.5375 | 13.5375 |
| 12/16/2025 | 13.1 | 13.1 | 12.7625 | 12.8125 |
| 12/17/2025 | 12.975 | 12.975 | 12.825 | 12.825 |
| 12/18/2025 | 12.825 | 12.875 | 12.825 | 12.875 |
| 12/21/2025 | 12.9 | 12.9 | 12.75 | 12.75 |
| 12/22/2025 | 12.625 | 12.625 | 12.6125 | 12.6125 |
| 12/23/2025 | 12.6125 | 12.6125 | 12.5625 | 12.5625 |
| 12/24/2025 | 12.5 | 12.5 | 12.4813 | 12.4813 |
| 12/25/2025 | 12.45 | 12.45 | 12.0813 | 12.0813 |
| 12/28/2025 | 12.075 | 12.075 | 11.5188 | 12.05 |
| 12/29/2025 | 12.05 | 12.0625 | 12.05 | 12.0625 |
| 12/30/2025 | 12.125 | 12.3813 | 12.125 | 12.3813 |