Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SODAŞ SODYUM SANAYİİ A.Ş. logo
SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
15:10:01
8.83 ₺
-0.100 (%-1.12)
Previous Close: 8.93·
Volatility: 0.900
Day Low₺8.83
Day High₺8.91
Bid8.82
Ask8.83

Market Data

Spot Rate
B:8.82
A:8.83
Week over week (WoW)
-1.89%
Month over month (MoM)
-8.78%
Year to date (YTD)
-28.68%
Year over year (YoY)
-10.18%
Overview
Technicals
Financial Statements
Comments
Archive

SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.033
CLOSE 17.0219

Low

LOW 8.8125

High

HIGH 34.7813
DATEOPENHIGHLOWCLOSE
01/01/20249.1259.49.1259.4
01/02/20249.40639.40639.36259.3625
01/03/20248.89389.358.89389.35
01/04/20249.26889.26889.26259.2625
01/07/20249.26259.3759.26259.375
01/08/20249.83139.83139.6259.625
01/09/20249.16259.39389.16259.3938
01/10/20249.6259.6259.56259.5625
01/11/20249.48139.48139.16259.475
01/14/20249.18759.2759.18759.2063
01/15/20249.20639.20638.98758.9875
01/16/20248.98758.98758.98758.9875
01/17/20249.18759.18759.11889.1188
01/18/20248.89388.91258.89388.9125
01/21/20248.94388.94388.8758.875
01/22/20248.8758.8758.83758.8375
01/23/20248.81258.81258.81258.8125
01/24/20248.86888.98758.86258.9875
01/25/20249.06889.45639.06889.3125
01/28/20249.437510.24389.437510.2438
01/29/202410.2511.243810.2511.2438
01/30/202411.368811.37511.32511.325
01/31/202410.72511.062510.72511.0625
02/01/202411.2511.2511.231311.2313
02/04/202411.187511.187510.87510.875
02/05/202410.72510.72510.487510.4875
02/06/202410.318810.318810.018810.0938
02/07/202410.093810.256310.093810.2563
02/08/202410.510.62510.510.6
02/11/202410.781311.12510.781311.125
02/12/202411.2511.37511.2511.2625
02/13/202411.206311.206311.056311.0563
02/14/202411.056311.093811.056311.0938
02/15/202411.1511.1511.143811.1438
02/18/202411.87512.256311.87512.2563
02/19/202413.47513.47513.47513.475
02/20/202414.812514.812514.812514.8125
02/21/202414.812516.287514.812516.2875
02/22/202417.82517.912517.812517.9125
02/25/202418.72518.72518.687518.6875
02/26/202417.762517.762516.82516.825
02/27/202416.137516.137515.937515.9375
02/28/202415.937517.12515.937517.125
02/29/202417.12518.1517.12518.15
03/03/202419.0519.562519.0519.55
03/04/202419.5519.5519.512519.5125
03/05/202418.418.417.562517.5625
03/06/202417.517.562517.517.5625
03/07/202417.562519.287517.562519.2875
03/10/202421.212521.212521.221.2
03/11/202421.223.312521.223.3125
03/12/202425.525.522.222.2
03/13/202421.87522.121.87522.1
03/14/202423.6524.323.6524.3
03/17/202424.326.524.326.5
03/18/202428.737529.1528.737529.15
03/19/202432.062532.06253030
03/20/202428.529.3528.529.35
03/21/202430.3532.281330.3532.2813
03/24/202434.534.7534.534.75
03/25/202434.781334.781331.281331.2813
03/26/202428.162528.162528.162528.1625
03/27/202426.887530.97526.887529.775
03/28/202426.826.826.826.8
03/31/202426.812526.812524.12524.125
04/01/202423.7523.7521.87521.875
04/02/202420.521.87520.521.875
04/03/202421.521.520.387520.3875
04/04/202419.52522.2519.52522.25
04/07/202423.7523.82523.7523.7625
04/08/202423.762523.762523.762523.7625
04/14/202422.3522.77522.3522.775
04/15/202422.12522.52522.12522.5
04/16/20242323.1252323.125
04/17/202423.0523.0522.42522.425
04/18/202422.087522.087520.77521.225
04/21/202420.87521.2520.87521.225
04/23/202423.2523.337523.2523.3375
04/24/202423.37523.812523.37523.8125
04/25/202424.787526.187524.787526.125
04/28/202425.525.523.562524.2625
04/29/202424.262524.262522.77522.9125
05/01/202423.12525.223.12525.2
05/02/202425.225.224.962525.2
05/05/202426.226.87526.226.375
05/06/202425.012525.012524.97524.975
05/07/202424.87524.87523.87523.875
05/08/20242526.252525.875
05/09/202425.12525.12524.762524.7625
05/12/202424.0524.0522.937522.9375
05/13/202422.37522.612522.37522.6125
05/14/202423.623.67523.623.65
05/15/202425.6525.6524.012524.05
05/16/202423.7523.787523.7523.7875
05/19/202423.7523.7523.27523.275
05/20/202423.37523.37522.522.5
05/21/202421.6522.937521.6522.875
05/22/202422.62522.62521.7521.8875
05/23/202421.887521.887521.562521.5625
05/26/202420.27520.52520.27520.5
05/27/202420.412520.412520.12520.125
05/28/202420.37520.387520.37520.375
05/29/202420.37521.22520.37521
05/30/202420.8520.8520.187520.2
06/02/202419.52519.52519.119.375
06/03/202419.37519.37518.82518.85
06/04/202419.3519.3519.12519.125
06/05/202418.7518.7518.47518.475
06/06/202418.437518.437517.512517.875
06/09/202417.77517.77517.462517.4625
06/10/202417.412517.5517.412517.55
06/11/202417.2518.12517.2518.125
06/12/202418.72518.72518.518.6625
06/13/202419.3519.3518.87518.9
06/19/202418.918.918.918.9
06/20/202418.912518.912518.37518.375
06/23/202418.12518.12517.462517.4625
06/24/202417.462517.462516.717.4625
06/25/202417.462517.462516.716.7
06/26/202416.87518.116.87518.1
06/27/202418.118.12517.862518.125
06/30/202418.662518.662517.87517.875
07/01/202417.52518.112517.52518.1125
07/02/202418.2518.562518.2518.5625
07/03/202418.562518.562518.518.5
07/04/202418.518.937518.518.875
07/07/202419.37520.2519.37520.25
07/08/202420.762521.12520.762521.125
07/09/202421.822.487521.822.4875
07/10/202422.487522.487520.737520.7375
07/11/202420.737520.737520.487520.5125
07/15/2024202019.519.5
07/16/202419.519.518.87519.0375
07/17/202419.612519.612519.262519.2625
07/18/202419.262519.262518.837518.95
07/21/202418.9518.9518.2518.25
07/22/202418.2518.77518.2518.775
07/23/202418.77518.77518.318.4
07/24/202418.6518.6518.6518.65
07/25/202418.287518.287518.2518.275
07/28/202418.118.418.118.4
07/29/202418.418.418.162518.1625
07/30/202418.162518.162518.12518.125
07/31/202418.12518.862518.12518.8625
08/01/202418.862518.87518.7518.7625
08/04/202417.137517.937517.137517.1375
08/05/202417.4518.517.4518.5
08/06/202418.1518.687518.1518.475
08/07/202418.67518.67517.937517.9375
08/08/202418.312518.312518.17518.175
08/11/202418.17518.17517.562517.5625
08/12/202417.5517.5517.062517.375
08/13/202417.87517.87517.37517.375
08/14/202417.37517.37517.12517.1875
08/15/202417.417.517.417.5
08/18/202417.517.517.47517.475
08/19/202417.47517.47517.117.1
08/20/202417.2517.417.2517.4
08/21/202417.92517.92517.437517.5125
08/22/202417.862517.862517.1517.6625
08/25/202417.662517.662517.117.1
08/26/20241717.1251717.0625
08/27/202416.417.7516.417.75
08/28/202417.7517.7517.562517.5625
09/01/202417.387517.52517.387517.525
09/02/202417.52517.52517.37517.375
09/03/202417.37517.37517.0517.05
09/04/202417.3517.3516.62516.625
09/05/202416.462516.7516.462516.75
09/08/202415.912516.3515.912516.3
09/09/202416.316.315.787515.875
09/10/202415.27515.287514.937514.9375
09/11/202415.287515.287514.887514.8875
09/12/202414.887514.887514.27514.85
09/15/202415.47516.32515.47516.325
09/16/202415.97517.112515.42516.7125
09/17/202416.62516.6251616
09/18/202416.2516.87516.2516.7375
09/19/202416.712516.712516.02516.4875
09/22/202416.487516.487515.837516
09/23/2024161615.315.3
09/24/202415.315.9515.22515.225
09/25/202414.812515.162514.312514.3125
09/26/202414.9514.9514.4514.875
09/29/202414.9514.9514.6514.65
09/30/202414.62514.62513.9513.95
10/01/202413.7513.7513.12513.125
10/02/202413.112513.213.112513.2
10/03/202413.213.812.813.8
10/06/202414.087514.112514.07514.075
10/07/202414.07514.07513.52513.525
10/08/202413.52513.537513.02513.5375
10/09/202413.637513.837513.637513.7625
10/10/202413.762514.12513.762513.925
10/13/202413.92513.92513.27513.4
10/14/202413.387513.67513.387513.6125
10/15/202413.612513.612513.437513.5
10/16/202413.512514.112513.512513.675
10/17/202413.262513.47513.262513.375
10/20/202413.212513.77513.212513.775
10/21/202413.77513.77513.47513.475
10/22/202413.17513.87513.17513.75
10/23/202413.62513.77513.62513.775
10/24/202413.77513.812513.77513.8125
10/27/202413.73751513.737514.7875
10/29/202414.7514.7514.514.5
10/30/202414.92514.92514.2514.25
10/31/202414.2514.2514.187514.25
11/03/202414.187514.187513.813.8
11/04/202413.813.87513.512513.8375
11/05/202413.837514.062513.837514.0625
11/06/202414.112514.112514.114.1
11/07/202413.987514.5513.987514.55
11/10/202414.887514.97514.887514.9625
11/11/202414.5514.5514.212514.5
11/12/202414.62514.6251414.025
11/13/202414.062514.37514.062514.25
11/14/202414.312514.312514.312514.3125
11/17/202414.312514.312513.687513.95
11/18/202414.114.113.862513.8625
11/19/202413.562513.67513.562513.5625
11/20/202413.37513.6513.37513.65
11/21/202413.6513.6513.62513.65
11/24/202413.987513.987513.337513.3375
11/25/202413.337513.37513.12513.125
11/26/202413.137513.1513.137513.1375
11/27/202413.237513.237512.8512.9
11/28/202412.913.22512.913.225
12/01/202413.22513.22513.12513.125
12/02/202413.112513.1513.112513.15
12/03/202413.2513.2513.2513.25
12/04/202413.2513.2513.213.2375
12/05/202413.213.213.1513.175
12/08/202413.17513.42513.17513.425
12/09/202413.713.92513.713.925
12/10/202413.687513.687513.413.6875
12/11/202413.612513.612513.52513.525
12/12/202413.52513.6513.52513.65
12/15/202413.6513.8513.6513.85
12/16/202414.415.22514.415.225
12/17/2024151514.687514.6875
12/18/202414.562514.562514.37514.375
12/19/202414.37514.37513.914.325
12/22/202414.32514.32513.92513.925
12/23/202413.87513.87513.5513.75
12/24/202413.72513.72513.713.7125
12/25/2024141413.42513.4625
12/26/202413.47513.47513.37513.375
12/29/202413.0513.713.0513.6
12/30/202413.5513.5513.3513.35