Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SODAŞ SODYUM SANAYİİ A.Ş. logo
SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
15:10:01
8.83 ₺
-0.100 (%-1.12)
Previous Close: 8.93·
Volatility: 0.900
Day Low₺8.83
Day High₺8.91
Bid8.82
Ask8.83

Market Data

Spot Rate
B:8.82
A:8.83
Week over week (WoW)
-1.89%
Month over month (MoM)
-8.78%
Year to date (YTD)
-28.68%
Year over year (YoY)
-10.18%
Overview
Technicals
Financial Statements
Comments
Archive

SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2199
CLOSE 3.214

Low

LOW 2.4769

High

HIGH 5.2534
DATEOPENHIGHLOWCLOSE
01/02/20223.37083.41973.37083.4197
01/03/20223.37313.37313.33363.3731
01/04/20223.37313.55923.37313.5546
01/05/20223.58253.58253.55463.5546
01/06/20223.2013.90823.2013.6407
01/09/20223.60583.60583.48943.5592
01/10/20223.55923.55923.48943.4894
01/11/20223.48943.50113.48943.5011
01/12/20223.49883.49883.43133.4429
01/13/20223.44293.44293.43133.4336
01/16/20223.43363.51273.43363.4801
01/17/20223.47783.47783.41973.4197
01/18/20223.37313.37313.37083.3708
01/19/20223.25683.4293.25683.3545
01/20/20223.34993.36153.34993.3615
01/23/20223.25683.26843.25683.2568
01/24/20223.25683.25683.21963.2196
01/25/20223.14053.18243.14053.1405
01/26/20223.12423.14053.12423.1405
01/27/20223.15213.15213.06843.0684
01/30/20223.14053.14283.14053.1428
01/31/20223.16383.31263.16383.301
02/01/20223.28243.28243.17543.1987
02/02/20223.13823.13823.13123.1312
02/03/20223.13123.13123.11263.1126
02/06/20223.15213.15213.13123.1312
02/07/20223.12653.12653.08233.0847
02/08/20223.13583.13583.09163.1289
02/09/20223.12893.24053.12893.2405
02/10/20223.23363.23363.14753.1475
02/13/20223.07773.07772.9662.966
02/14/20223.03583.0943.03583.0358
02/15/20223.08473.08472.97772.9777
02/16/20223.02423.02422.97532.9753
02/17/20222.96373.06142.96372.9893
02/20/20223.05683.11723.05683.0684
02/21/20223.04513.04512.92652.9823
02/22/20222.98233.01262.98232.9823
02/23/20222.72182.72182.68452.6845
02/24/20222.68452.85442.68452.8544
02/27/20222.80322.80322.79162.8032
02/28/20222.90552.90552.67522.6985
03/01/20222.72182.72182.67762.7078
03/02/20222.70782.71012.69852.6985
03/03/20222.68452.68452.65662.6566
03/06/20222.65662.65662.59152.5915
03/07/20222.59152.59152.58922.5915
03/08/20222.61712.68692.61712.6752
03/09/20222.68922.68922.68922.6892
03/10/20222.68922.68922.67992.6799
03/13/20222.68692.68692.66362.6636
03/14/20222.71012.71012.68692.6869
03/15/20222.71012.71012.67292.6729
03/16/20222.66362.69852.66362.6869
03/17/20222.68692.72642.68692.7264
03/20/20222.73342.84972.73342.7916
03/21/20222.84972.84972.84742.8474
03/22/20222.86132.86132.84972.8497
03/23/20222.8593.02422.8593.0242
03/24/20223.02423.02422.97772.9777
03/27/20222.97773.05212.97773.0521
03/28/20223.05683.05683.05213.0521
03/29/20222.81952.98932.81952.9893
03/30/20222.95443.02652.95443.0126
03/31/20222.98932.98932.94282.9428
04/03/20222.9662.9662.95442.9544
04/04/20222.95213.24982.95213.2498
04/05/20223.25683.26843.25683.2684
04/06/20223.24293.58713.24293.5871
04/07/20223.58713.58713.39173.3917
04/10/20223.38063.38313.38063.3831
04/11/20223.38313.40483.38313.3831
04/12/20223.38063.38063.27433.3589
04/13/20223.36133.36133.36133.3613
04/14/20223.39753.42413.39753.4241
04/17/20223.44353.44353.27913.3782
04/18/20223.36863.36863.23083.2429
04/19/20223.24293.26223.24293.2622
04/20/20223.25983.25983.21153.2115
04/21/20223.20913.20913.18973.1897
04/24/20223.1393.1393.04473.139
04/25/20223.11973.11973.07863.0786
04/26/20223.06653.18973.06653.1535
04/27/20223.15353.25013.15353.1656
04/28/20223.20183.21393.18973.2139
05/04/20223.24053.24053.20663.2139
05/05/20223.21393.21393.19943.1994
05/08/20223.1393.1393.06893.1172
05/09/20223.11243.11483.11243.1148
05/10/20223.11483.11483.02063.0206
05/11/20223.05683.05682.95532.9553
05/12/20222.95532.95532.94332.9433
05/15/20222.95782.95782.94812.9481
05/16/20222.96022.96022.84422.9288
05/17/20222.91183.02062.91183.0157
05/19/20222.89982.90462.89982.8998
05/22/20222.84422.84422.822.82
05/23/20222.81522.81522.80552.8055
05/24/20222.81522.81522.7622.762
05/25/20222.80312.80312.74272.7499
05/26/20222.74992.77892.74992.7789
05/29/20222.78382.80312.78382.8031
05/30/20222.80792.81032.80792.8103
05/31/20222.75482.83932.75482.8393
06/01/20222.82732.82732.81522.8152
06/02/20222.82732.82732.80312.8152
06/05/20222.83932.83932.81522.8152
06/06/20222.81522.85142.81522.849
06/07/20222.81522.81522.77892.7789
06/08/20222.77412.77412.75482.7548
06/09/20222.75482.75482.75242.7524
06/12/20222.71852.71852.65812.6581
06/13/20222.66542.68952.66542.6895
06/14/20222.72092.83932.72092.8393
06/15/20222.84422.84422.67022.6823
06/16/20222.76692.77652.65812.7765
06/19/20222.76442.76442.66542.6654
06/20/20222.67992.67992.67262.6799
06/21/20222.66052.66052.65812.6581
06/22/20222.65812.65812.65332.6533
06/23/20222.65332.65332.62672.6267
06/26/20222.62672.66542.62672.6654
06/27/20222.68232.68232.65812.6581
06/28/20222.6462.6462.63392.6339
06/29/20222.63392.63392.51552.5349
06/30/20222.62672.62672.58562.6219
07/03/20222.59772.59772.56632.5663
07/04/20222.54942.54942.47692.4769
07/05/20222.71132.71132.59772.6702
07/06/20222.74272.74272.67022.6702
07/07/20222.67022.6752.67022.675
07/12/20222.69442.69442.68232.6823
07/13/20222.69682.69682.65572.6557
07/17/20222.65572.65572.59772.6098
07/18/20222.65812.65812.65332.6581
07/19/20222.65812.65812.63392.6339
07/20/20222.63392.63392.59772.5977
07/21/20222.61222.62192.59532.5953
07/24/20222.62192.62192.57352.5735
07/25/20222.59532.59532.58562.5856
07/26/20222.59772.59772.53732.5977
07/27/20222.67262.67742.65812.6581
07/28/20222.77892.83932.77892.8369
07/31/20222.80312.80312.75242.7524
08/01/20222.75482.75482.75242.7524
08/02/20222.77892.77892.61942.6944
08/03/20222.69192.69192.68712.6871
08/04/20222.71852.95532.71852.9553
08/07/20223.24293.24293.10523.1052
08/08/20223.10523.10523.03993.0399
08/09/20222.91912.91912.89982.9191
08/10/20223.1393.1393.01333.0133
08/11/20223.01333.01332.9362.936
08/14/20222.89982.98682.89982.9868
08/15/20223.1683.1682.98683.0206
08/16/20223.20183.20183.14143.1414
08/17/20223.14143.14143.09313.0931
08/18/20223.02063.02062.96022.9964
08/21/20222.99643.0522.99643.052
08/22/20223.02063.0813.02063.081
08/23/20223.14143.14143.11723.1172
08/24/20223.0813.0813.03513.0351
08/25/20223.14143.14143.08343.0834
08/28/20223.0233.0523.0233.052
08/30/20223.13663.13663.10523.1052
08/31/20223.07373.07372.97473.0375
09/01/20223.06173.06173.03273.0327
09/04/20223.03273.03273.0233.023
09/05/20223.14143.14143.09313.0931
09/06/20223.09313.09313.0813.081
09/07/20223.13663.13663.02063.0931
09/08/20223.12933.13663.12933.1366
09/11/20223.17043.44593.17043.4459
09/12/20223.74553.74553.11723.4507
09/13/20223.40723.40723.32993.3806
09/14/20223.32263.32263.28643.2864
09/15/20223.26953.26953.24053.2646
09/18/20223.35893.35893.20183.2018
09/19/20223.14143.14143.14143.1414
09/20/20223.14143.14143.0813.081
09/21/20223.09313.09313.06893.0689
09/22/20223.113.13663.113.11
09/25/20223.10763.10763.02063.0689
09/26/20223.06173.06173.04233.0423
09/27/20222.96023.04232.96023.0423
09/28/20223.03993.03992.92392.9312
09/29/20222.93123.03752.63882.7161
10/02/20222.92152.98682.92152.9868
10/03/20222.96023.0812.96023.081
10/04/20223.02063.07863.02063.0447
10/05/20223.04473.07623.04473.0762
10/06/20223.07623.14143.07623.1414
10/09/20223.25013.30333.25013.3009
10/10/20223.30333.30333.26223.2622
10/11/20223.25983.25983.14143.1414
10/12/20223.14143.14143.12933.1293
10/13/20223.12933.12933.11483.1148
10/16/20223.12453.14143.12453.1293
10/17/20223.20913.20913.10763.1076
10/18/20223.10763.12693.10763.1172
10/19/20223.11723.16563.11723.1656
10/20/20223.20183.31063.20183.3106
10/23/20223.64163.64163.64163.6416
10/24/20223.80593.80593.50393.5039
10/25/20223.50393.50633.50393.5063
10/26/20223.60053.61263.60053.6126
10/27/20223.74553.97273.74553.9727
10/30/20223.97273.97273.75763.9268
10/31/20223.92923.92923.86393.8639
11/01/20223.80593.80593.68753.7238
11/02/20223.62473.62713.62473.6247
11/03/20223.62473.62713.62473.6271
11/06/20223.62713.62953.62473.6247
11/07/20223.57643.57643.53533.5353
11/08/20223.50393.50393.4873.487
11/09/20223.4873.4873.47493.4797
11/10/20223.47973.49423.35163.4942
11/13/20223.62233.62473.62233.6247
11/14/20223.38063.56433.38063.5643
11/15/20223.55463.55463.45313.4531
11/16/20223.46763.50153.46763.5015
11/17/20223.34683.62473.34683.6199
11/20/20223.61993.61993.57153.5715
11/21/20223.38313.62473.38313.6247
11/22/20223.63683.63683.56433.5643
11/23/20223.56433.56433.53293.5329
11/24/20223.50393.68753.50393.6875
11/27/20223.77933.86883.77933.8688
11/28/20224.15634.25544.15634.2554
11/29/20224.56234.68074.56234.6807
11/30/20224.95375.07464.95375.0697
12/01/20224.994.994.56474.5647
12/04/20224.56474.80394.56474.7749
12/05/20224.83294.83294.58894.5889
12/06/20224.47054.47054.34724.3472
12/07/20224.32064.32064.16364.1636
12/08/20224.18294.57924.18294.5792
12/11/20224.59134.59134.58644.5864
12/12/20224.45354.47054.27234.4705
12/13/20224.43184.43184.22884.2288
12/14/20224.28684.28684.22884.2288
12/15/20224.23124.33764.23124.3376
12/18/20224.47294.47294.43184.4318
12/19/20224.43184.43184.344.34
12/20/20224.33764.59134.22884.5913
12/21/20225.05045.05045.05045.0504
12/22/20225.25345.25345.19545.1954
12/25/20225.19545.19544.95374.9537
12/26/20224.93684.93684.60344.6034
12/27/20224.60344.60344.58894.5889
12/28/20224.58894.73874.58894.7387
12/29/20224.71214.71214.6714.6783