SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
15:10:01
8.83 ₺
-0.100 (%-1.12)
Previous Close: 8.93·
Volatility: 0.900
Day Low₺8.83
Day High₺8.91
Market Data
Spot Rate
B:8.82
A:8.83
Week over week (WoW)
-1.89%
Month over month (MoM)
-8.78%
Year to date (YTD)
-28.68%
Year over year (YoY)
-10.18%
SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3162
CLOSE 0.3158
Low
LOW 0.2392
High
HIGH 0.4431
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.2471 | 0.2471 | 0.2471 | 0.2471 |
| 01/02/2019 | 0.2432 | 0.2432 | 0.242 | 0.242 |
| 01/03/2019 | 0.2412 | 0.2412 | 0.2392 | 0.2396 |
| 01/06/2019 | 0.2412 | 0.2471 | 0.2412 | 0.2471 |
| 01/07/2019 | 0.251 | 0.251 | 0.2432 | 0.2432 |
| 01/08/2019 | 0.2432 | 0.2432 | 0.2412 | 0.2432 |
| 01/09/2019 | 0.2471 | 0.2471 | 0.2392 | 0.2432 |
| 01/10/2019 | 0.2451 | 0.2451 | 0.2436 | 0.2451 |
| 01/13/2019 | 0.2561 | 0.2561 | 0.2471 | 0.251 |
| 01/14/2019 | 0.251 | 0.251 | 0.2502 | 0.2502 |
| 01/15/2019 | 0.2502 | 0.251 | 0.2502 | 0.251 |
| 01/16/2019 | 0.2577 | 0.2577 | 0.2569 | 0.2573 |
| 01/17/2019 | 0.2549 | 0.2549 | 0.2545 | 0.2545 |
| 01/20/2019 | 0.251 | 0.251 | 0.2471 | 0.2471 |
| 01/21/2019 | 0.2432 | 0.2432 | 0.2432 | 0.2432 |
| 01/22/2019 | 0.2918 | 0.2918 | 0.2698 | 0.2698 |
| 01/23/2019 | 0.2549 | 0.2726 | 0.2549 | 0.271 |
| 01/24/2019 | 0.2706 | 0.2706 | 0.2643 | 0.2643 |
| 01/27/2019 | 0.2628 | 0.2714 | 0.2628 | 0.2706 |
| 01/28/2019 | 0.2667 | 0.2667 | 0.2628 | 0.2628 |
| 01/29/2019 | 0.2628 | 0.2628 | 0.2628 | 0.2628 |
| 01/30/2019 | 0.2628 | 0.2746 | 0.2628 | 0.2746 |
| 01/31/2019 | 0.2746 | 0.2746 | 0.2738 | 0.2738 |
| 02/03/2019 | 0.2706 | 0.2706 | 0.2698 | 0.2698 |
| 02/04/2019 | 0.2687 | 0.2687 | 0.2659 | 0.2687 |
| 02/05/2019 | 0.2742 | 0.2742 | 0.2722 | 0.2722 |
| 02/06/2019 | 0.2706 | 0.2706 | 0.2687 | 0.2687 |
| 02/07/2019 | 0.2687 | 0.2687 | 0.2687 | 0.2687 |
| 02/10/2019 | 0.2589 | 0.2726 | 0.2589 | 0.2726 |
| 02/11/2019 | 0.2742 | 0.2742 | 0.2714 | 0.2714 |
| 02/12/2019 | 0.2667 | 0.2667 | 0.2643 | 0.2643 |
| 02/13/2019 | 0.2628 | 0.2628 | 0.2628 | 0.2628 |
| 02/14/2019 | 0.2628 | 0.2667 | 0.2628 | 0.2667 |
| 02/17/2019 | 0.2734 | 0.2734 | 0.2726 | 0.2726 |
| 02/18/2019 | 0.2706 | 0.2706 | 0.2687 | 0.2687 |
| 02/19/2019 | 0.2667 | 0.2667 | 0.2667 | 0.2667 |
| 02/20/2019 | 0.2687 | 0.2687 | 0.2549 | 0.2624 |
| 02/21/2019 | 0.2659 | 0.2746 | 0.262 | 0.2706 |
| 02/24/2019 | 0.2706 | 0.2706 | 0.2667 | 0.2667 |
| 02/25/2019 | 0.2667 | 0.2667 | 0.2667 | 0.2667 |
| 02/26/2019 | 0.2667 | 0.2734 | 0.2667 | 0.2734 |
| 02/27/2019 | 0.2706 | 0.2706 | 0.2706 | 0.2706 |
| 02/28/2019 | 0.2651 | 0.2651 | 0.264 | 0.2651 |
| 03/03/2019 | 0.2648 | 0.2667 | 0.2648 | 0.2667 |
| 03/04/2019 | 0.2667 | 0.2706 | 0.2549 | 0.2706 |
| 03/05/2019 | 0.2702 | 0.2702 | 0.2702 | 0.2702 |
| 03/06/2019 | 0.2687 | 0.2687 | 0.2648 | 0.2648 |
| 03/07/2019 | 0.2628 | 0.2628 | 0.2628 | 0.2628 |
| 03/10/2019 | 0.2628 | 0.2628 | 0.2628 | 0.2628 |
| 03/11/2019 | 0.2561 | 0.2573 | 0.2561 | 0.2573 |
| 03/12/2019 | 0.2589 | 0.2589 | 0.2581 | 0.2589 |
| 03/13/2019 | 0.2549 | 0.2655 | 0.2549 | 0.2655 |
| 03/14/2019 | 0.3079 | 0.3079 | 0.293 | 0.293 |
| 03/17/2019 | 0.2898 | 0.2898 | 0.2746 | 0.2828 |
| 03/18/2019 | 0.2804 | 0.282 | 0.2804 | 0.282 |
| 03/19/2019 | 0.3138 | 0.3138 | 0.2863 | 0.2863 |
| 03/20/2019 | 0.2824 | 0.2859 | 0.2816 | 0.2816 |
| 03/21/2019 | 0.302 | 0.302 | 0.2847 | 0.2894 |
| 03/24/2019 | 0.2824 | 0.293 | 0.2824 | 0.293 |
| 03/25/2019 | 0.3138 | 0.3138 | 0.2863 | 0.2863 |
| 03/26/2019 | 0.2824 | 0.2824 | 0.2808 | 0.2808 |
| 03/27/2019 | 0.2844 | 0.2844 | 0.284 | 0.284 |
| 03/28/2019 | 0.2785 | 0.3036 | 0.2785 | 0.2902 |
| 03/31/2019 | 0.2746 | 0.2918 | 0.2746 | 0.2918 |
| 04/01/2019 | 0.2844 | 0.2902 | 0.2844 | 0.2844 |
| 04/02/2019 | 0.2844 | 0.302 | 0.2844 | 0.2942 |
| 04/03/2019 | 0.2934 | 0.2934 | 0.2883 | 0.2883 |
| 04/04/2019 | 0.3102 | 0.3102 | 0.2832 | 0.2902 |
| 04/07/2019 | 0.3059 | 0.3059 | 0.3032 | 0.3032 |
| 04/08/2019 | 0.302 | 0.302 | 0.3012 | 0.3012 |
| 04/09/2019 | 0.313 | 0.313 | 0.302 | 0.302 |
| 04/10/2019 | 0.3126 | 0.3126 | 0.3059 | 0.3071 |
| 04/11/2019 | 0.3071 | 0.3071 | 0.3059 | 0.3059 |
| 04/14/2019 | 0.3295 | 0.3295 | 0.3099 | 0.3099 |
| 04/15/2019 | 0.3327 | 0.3327 | 0.3184 | 0.3184 |
| 04/16/2019 | 0.3229 | 0.3229 | 0.2957 | 0.3202 |
| 04/17/2019 | 0.3215 | 0.3215 | 0.3162 | 0.3162 |
| 04/18/2019 | 0.3202 | 0.3202 | 0.3117 | 0.3122 |
| 04/21/2019 | 0.3202 | 0.3202 | 0.3122 | 0.3198 |
| 04/23/2019 | 0.3189 | 0.3189 | 0.318 | 0.318 |
| 04/24/2019 | 0.3166 | 0.3166 | 0.3126 | 0.3162 |
| 04/25/2019 | 0.3162 | 0.3162 | 0.3162 | 0.3162 |
| 04/28/2019 | 0.3162 | 0.3162 | 0.3095 | 0.3095 |
| 04/29/2019 | 0.305 | 0.305 | 0.3046 | 0.3046 |
| 05/01/2019 | 0.3042 | 0.305 | 0.3024 | 0.305 |
| 05/02/2019 | 0.3122 | 0.3122 | 0.2454 | 0.3042 |
| 05/05/2019 | 0.2895 | 0.2895 | 0.2783 | 0.2783 |
| 05/06/2019 | 0.3082 | 0.3082 | 0.2979 | 0.2979 |
| 05/07/2019 | 0.3055 | 0.3055 | 0.2966 | 0.2966 |
| 05/08/2019 | 0.2676 | 0.2957 | 0.2676 | 0.2957 |
| 05/09/2019 | 0.3002 | 0.3002 | 0.2957 | 0.2957 |
| 05/12/2019 | 0.2988 | 0.2988 | 0.2895 | 0.2895 |
| 05/13/2019 | 0.285 | 0.2975 | 0.285 | 0.2957 |
| 05/14/2019 | 0.3073 | 0.3082 | 0.3068 | 0.3073 |
| 05/15/2019 | 0.3064 | 0.3073 | 0.3028 | 0.3028 |
| 05/16/2019 | 0.3028 | 0.3028 | 0.2939 | 0.2984 |
| 05/19/2019 | 0.2939 | 0.2944 | 0.2904 | 0.2904 |
| 05/20/2019 | 0.2913 | 0.2979 | 0.2913 | 0.2979 |
| 05/21/2019 | 0.3086 | 0.3086 | 0.3073 | 0.3073 |
| 05/22/2019 | 0.3068 | 0.3068 | 0.3019 | 0.3019 |
| 05/23/2019 | 0.3006 | 0.3019 | 0.3006 | 0.3019 |
| 05/26/2019 | 0.3104 | 0.3104 | 0.3015 | 0.3015 |
| 05/27/2019 | 0.301 | 0.301 | 0.301 | 0.301 |
| 05/28/2019 | 0.3006 | 0.3006 | 0.2993 | 0.2993 |
| 05/29/2019 | 0.2993 | 0.3073 | 0.2993 | 0.3073 |
| 05/30/2019 | 0.305 | 0.305 | 0.2988 | 0.3046 |
| 06/02/2019 | 0.3095 | 0.3104 | 0.3095 | 0.3104 |
| 06/06/2019 | 0.3028 | 0.3059 | 0.3028 | 0.3059 |
| 06/09/2019 | 0.305 | 0.314 | 0.305 | 0.3117 |
| 06/10/2019 | 0.3518 | 0.3518 | 0.3269 | 0.3269 |
| 06/11/2019 | 0.3229 | 0.3229 | 0.3117 | 0.3171 |
| 06/12/2019 | 0.3211 | 0.3211 | 0.3108 | 0.3108 |
| 06/13/2019 | 0.3193 | 0.3193 | 0.3162 | 0.3162 |
| 06/16/2019 | 0.3202 | 0.3206 | 0.3202 | 0.3202 |
| 06/17/2019 | 0.3202 | 0.3202 | 0.3117 | 0.3202 |
| 06/18/2019 | 0.3144 | 0.3184 | 0.3144 | 0.3162 |
| 06/19/2019 | 0.3162 | 0.3162 | 0.314 | 0.314 |
| 06/20/2019 | 0.314 | 0.314 | 0.3131 | 0.3135 |
| 06/23/2019 | 0.3148 | 0.3153 | 0.3148 | 0.3153 |
| 06/24/2019 | 0.3157 | 0.3157 | 0.3059 | 0.3059 |
| 06/25/2019 | 0.3148 | 0.3148 | 0.3028 | 0.3028 |
| 06/26/2019 | 0.3117 | 0.3117 | 0.3073 | 0.3073 |
| 06/27/2019 | 0.3117 | 0.3117 | 0.3104 | 0.3104 |
| 06/30/2019 | 0.3113 | 0.3113 | 0.3033 | 0.3086 |
| 07/01/2019 | 0.3104 | 0.3117 | 0.3104 | 0.3117 |
| 07/02/2019 | 0.3117 | 0.3117 | 0.3117 | 0.3117 |
| 07/03/2019 | 0.3117 | 0.3117 | 0.3117 | 0.3117 |
| 07/04/2019 | 0.3117 | 0.3117 | 0.3117 | 0.3117 |
| 07/07/2019 | 0.3117 | 0.3117 | 0.3117 | 0.3117 |
| 07/08/2019 | 0.3122 | 0.322 | 0.3122 | 0.322 |
| 07/09/2019 | 0.314 | 0.314 | 0.3122 | 0.3122 |
| 07/10/2019 | 0.3117 | 0.3117 | 0.3059 | 0.3095 |
| 07/11/2019 | 0.3059 | 0.3059 | 0.305 | 0.305 |
| 07/15/2019 | 0.305 | 0.3113 | 0.305 | 0.3108 |
| 07/16/2019 | 0.3117 | 0.3117 | 0.3117 | 0.3117 |
| 07/17/2019 | 0.314 | 0.3144 | 0.314 | 0.3144 |
| 07/18/2019 | 0.3193 | 0.3193 | 0.3162 | 0.3162 |
| 07/21/2019 | 0.3157 | 0.3157 | 0.314 | 0.314 |
| 07/22/2019 | 0.3131 | 0.3144 | 0.3117 | 0.3144 |
| 07/23/2019 | 0.314 | 0.3144 | 0.314 | 0.3144 |
| 07/24/2019 | 0.3144 | 0.3144 | 0.3144 | 0.3144 |
| 07/25/2019 | 0.314 | 0.3175 | 0.314 | 0.3175 |
| 07/28/2019 | 0.3144 | 0.3144 | 0.3117 | 0.3117 |
| 07/29/2019 | 0.314 | 0.3153 | 0.314 | 0.3144 |
| 07/30/2019 | 0.3251 | 0.3251 | 0.3237 | 0.3237 |
| 07/31/2019 | 0.3202 | 0.3237 | 0.3202 | 0.3237 |
| 08/01/2019 | 0.3237 | 0.3273 | 0.3117 | 0.3117 |
| 08/04/2019 | 0.3171 | 0.3211 | 0.3171 | 0.3198 |
| 08/05/2019 | 0.3162 | 0.3171 | 0.3162 | 0.3171 |
| 08/06/2019 | 0.3153 | 0.3184 | 0.3153 | 0.3184 |
| 08/07/2019 | 0.3148 | 0.3153 | 0.3148 | 0.3153 |
| 08/08/2019 | 0.3148 | 0.3148 | 0.3148 | 0.3148 |
| 08/14/2019 | 0.3148 | 0.318 | 0.3148 | 0.3162 |
| 08/15/2019 | 0.314 | 0.314 | 0.31 | 0.31 |
| 08/18/2019 | 0.3095 | 0.3095 | 0.3028 | 0.3028 |
| 08/19/2019 | 0.2939 | 0.3117 | 0.2939 | 0.3117 |
| 08/20/2019 | 0.2993 | 0.3082 | 0.2984 | 0.3082 |
| 08/21/2019 | 0.3028 | 0.3028 | 0.3028 | 0.3028 |
| 08/22/2019 | 0.3028 | 0.305 | 0.3028 | 0.3046 |
| 08/25/2019 | 0.3028 | 0.3028 | 0.3019 | 0.3019 |
| 08/26/2019 | 0.3028 | 0.3073 | 0.3028 | 0.3073 |
| 08/27/2019 | 0.3059 | 0.3117 | 0.305 | 0.3117 |
| 08/28/2019 | 0.3113 | 0.3162 | 0.3113 | 0.3162 |
| 09/01/2019 | 0.3206 | 0.3206 | 0.3184 | 0.3184 |
| 09/02/2019 | 0.3184 | 0.3184 | 0.3117 | 0.3131 |
| 09/03/2019 | 0.3135 | 0.3135 | 0.3126 | 0.3126 |
| 09/04/2019 | 0.3126 | 0.3126 | 0.305 | 0.3117 |
| 09/05/2019 | 0.3229 | 0.3229 | 0.3184 | 0.3202 |
| 09/08/2019 | 0.3184 | 0.3202 | 0.3184 | 0.3202 |
| 09/09/2019 | 0.3202 | 0.3251 | 0.3202 | 0.3251 |
| 09/10/2019 | 0.3269 | 0.3269 | 0.3206 | 0.3251 |
| 09/11/2019 | 0.3206 | 0.3206 | 0.3117 | 0.3117 |
| 09/12/2019 | 0.3117 | 0.3202 | 0.3113 | 0.3202 |
| 09/15/2019 | 0.3189 | 0.3202 | 0.3189 | 0.3202 |
| 09/16/2019 | 0.3202 | 0.3246 | 0.3202 | 0.3246 |
| 09/17/2019 | 0.3206 | 0.3246 | 0.3206 | 0.3246 |
| 09/18/2019 | 0.3246 | 0.3296 | 0.3246 | 0.3296 |
| 09/19/2019 | 0.3309 | 0.3318 | 0.33 | 0.3313 |
| 09/22/2019 | 0.3358 | 0.3358 | 0.334 | 0.3358 |
| 09/23/2019 | 0.3407 | 0.3491 | 0.3407 | 0.3491 |
| 09/24/2019 | 0.3327 | 0.3598 | 0.3327 | 0.3571 |
| 09/25/2019 | 0.3571 | 0.3571 | 0.3496 | 0.3496 |
| 09/26/2019 | 0.3447 | 0.3447 | 0.3296 | 0.3296 |
| 09/29/2019 | 0.3296 | 0.3518 | 0.3296 | 0.3416 |
| 09/30/2019 | 0.3425 | 0.3425 | 0.3353 | 0.3353 |
| 10/01/2019 | 0.3353 | 0.3407 | 0.3353 | 0.3398 |
| 10/02/2019 | 0.334 | 0.3398 | 0.3296 | 0.3393 |
| 10/03/2019 | 0.33 | 0.3393 | 0.33 | 0.3393 |
| 10/06/2019 | 0.3304 | 0.334 | 0.3304 | 0.3336 |
| 10/07/2019 | 0.3304 | 0.3349 | 0.3304 | 0.3349 |
| 10/08/2019 | 0.3175 | 0.3296 | 0.3175 | 0.3287 |
| 10/09/2019 | 0.3246 | 0.3246 | 0.3122 | 0.3122 |
| 10/10/2019 | 0.3162 | 0.3246 | 0.3162 | 0.3246 |
| 10/13/2019 | 0.314 | 0.314 | 0.3073 | 0.3073 |
| 10/14/2019 | 0.3563 | 0.3563 | 0.3287 | 0.3287 |
| 10/15/2019 | 0.3162 | 0.326 | 0.3122 | 0.326 |
| 10/16/2019 | 0.3162 | 0.3193 | 0.3162 | 0.3189 |
| 10/17/2019 | 0.3206 | 0.334 | 0.3206 | 0.334 |
| 10/20/2019 | 0.3229 | 0.334 | 0.3229 | 0.334 |
| 10/21/2019 | 0.3229 | 0.3353 | 0.3229 | 0.334 |
| 10/22/2019 | 0.3273 | 0.3353 | 0.3273 | 0.3353 |
| 10/23/2019 | 0.3353 | 0.3389 | 0.334 | 0.334 |
| 10/24/2019 | 0.3296 | 0.3362 | 0.3296 | 0.334 |
| 10/27/2019 | 0.334 | 0.334 | 0.3331 | 0.334 |
| 10/29/2019 | 0.334 | 0.3425 | 0.334 | 0.3425 |
| 10/30/2019 | 0.3389 | 0.3389 | 0.3344 | 0.3389 |
| 10/31/2019 | 0.334 | 0.3473 | 0.334 | 0.3473 |
| 11/03/2019 | 0.3465 | 0.3629 | 0.3465 | 0.3629 |
| 11/04/2019 | 0.3652 | 0.3652 | 0.3563 | 0.3563 |
| 11/05/2019 | 0.3554 | 0.3563 | 0.3554 | 0.3563 |
| 11/06/2019 | 0.3687 | 0.3687 | 0.3643 | 0.3643 |
| 11/07/2019 | 0.367 | 0.367 | 0.3643 | 0.3661 |
| 11/10/2019 | 0.3563 | 0.3585 | 0.3563 | 0.3585 |
| 11/11/2019 | 0.3629 | 0.3638 | 0.3621 | 0.3638 |
| 11/12/2019 | 0.3661 | 0.3661 | 0.3647 | 0.3647 |
| 11/13/2019 | 0.3785 | 0.3785 | 0.3696 | 0.3781 |
| 11/14/2019 | 0.3963 | 0.3963 | 0.3919 | 0.3919 |
| 11/17/2019 | 0.3919 | 0.3919 | 0.391 | 0.3914 |
| 11/18/2019 | 0.3963 | 0.3963 | 0.379 | 0.379 |
| 11/19/2019 | 0.391 | 0.391 | 0.3785 | 0.379 |
| 11/20/2019 | 0.3785 | 0.3785 | 0.3692 | 0.3692 |
| 11/21/2019 | 0.3781 | 0.3781 | 0.3759 | 0.3759 |
| 11/24/2019 | 0.3754 | 0.3754 | 0.3732 | 0.3732 |
| 11/25/2019 | 0.3732 | 0.3732 | 0.3719 | 0.3719 |
| 11/26/2019 | 0.3732 | 0.3874 | 0.3732 | 0.3825 |
| 11/27/2019 | 0.3812 | 0.3812 | 0.3741 | 0.3741 |
| 11/28/2019 | 0.3741 | 0.3741 | 0.367 | 0.3701 |
| 12/01/2019 | 0.3723 | 0.3785 | 0.3723 | 0.3785 |
| 12/02/2019 | 0.3745 | 0.3785 | 0.3745 | 0.3785 |
| 12/03/2019 | 0.3723 | 0.3888 | 0.3723 | 0.3888 |
| 12/04/2019 | 0.3874 | 0.3954 | 0.3874 | 0.3946 |
| 12/05/2019 | 0.395 | 0.4052 | 0.395 | 0.403 |
| 12/08/2019 | 0.4293 | 0.4293 | 0.4075 | 0.4075 |
| 12/09/2019 | 0.4137 | 0.4137 | 0.4008 | 0.4012 |
| 12/10/2019 | 0.4021 | 0.411 | 0.4021 | 0.411 |
| 12/11/2019 | 0.4137 | 0.4137 | 0.4097 | 0.4097 |
| 12/12/2019 | 0.4142 | 0.4142 | 0.4079 | 0.4079 |
| 12/15/2019 | 0.4084 | 0.4182 | 0.4084 | 0.4182 |
| 12/16/2019 | 0.4097 | 0.4257 | 0.4057 | 0.4253 |
| 12/17/2019 | 0.4244 | 0.4244 | 0.4061 | 0.4164 |
| 12/18/2019 | 0.4164 | 0.4164 | 0.4097 | 0.4159 |
| 12/19/2019 | 0.4226 | 0.4226 | 0.4097 | 0.4101 |
| 12/22/2019 | 0.4177 | 0.4177 | 0.4159 | 0.4164 |
| 12/23/2019 | 0.4164 | 0.4404 | 0.4164 | 0.432 |
| 12/24/2019 | 0.4315 | 0.4315 | 0.4311 | 0.4311 |
| 12/25/2019 | 0.4324 | 0.4324 | 0.4315 | 0.4315 |
| 12/26/2019 | 0.4333 | 0.4431 | 0.4333 | 0.4404 |
| 12/29/2019 | 0.44 | 0.44 | 0.4386 | 0.4386 |
| 12/30/2019 | 0.4386 | 0.4386 | 0.4351 | 0.4351 |