Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SODAŞ SODYUM SANAYİİ A.Ş. logo
SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
10:55:08
8.9 ₺
-0.030 (%-0.34)
Previous Close: 8.93·
Volatility: 0.110
Day Low₺8.9
Day High₺8.91
Bid
Ask

Market Data

Week over week (WoW)
-1.11%
Month over month (MoM)
-8.06%
Year to date (YTD)
-28.12%
Year over year (YoY)
-9.47%
Overview
Technicals
Financial Statements
Comments
Archive

SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.6122
CLOSE 10.6057

Low

LOW 8.6

High

HIGH 13.7625
DATEOPENHIGHLOWCLOSE
01/01/202612.493812.7512.493812.75
01/04/202613.062513.062512.512.5
01/05/202612.512.562512.512.5625
01/06/202612.751312.7512.8625
01/07/202612.687512.687512.512512.5625
01/08/202612.562512.6512.512.5
01/11/202612.512512.7512.512512.7375
01/12/202612.812.812.612512.6125
01/13/202612.57512.57512.52512.525
01/14/202612.52512.52512.512512.5125
01/15/202613.762513.762513.62513.625
01/18/202612.937513.2512.937513.15
01/19/202612.87512.87512.812.8
01/20/202613.0513.0512.92512.925
01/21/202612.92512.92512.7512.75
01/22/202612.987512.987512.862512.8625
01/25/202612.662512.67512.662512.675
01/26/202612.737512.737512.6512.65
01/27/202612.687512.8512.687512.85
01/28/202612.9413.212.9413.18
01/29/20261313.031313.03
02/01/202612.9912.9912.6112.61
02/02/202612.4512.451212
02/03/202611.9812.3811.9812.38
02/04/202612.3812.3811.911.9
02/05/202611.8411.8411.5111.68
02/08/202611.51211.512
02/09/20261212.111212
02/10/202611.9811.9811.711.95
02/11/202611.9411.9411.9211.92
02/12/202611.711.711.6911.69
02/15/202611.9212.0111.9212.01
02/16/202612121212
02/17/202611.991211.9711.97
02/18/202611.8511.8511.611.6
02/19/202611.6911.6911.6711.67
02/22/202611.6711.6711.4111.54
02/23/202611.4611.4611.311.3
02/24/202611.0911.0910.3810.69
02/25/202610.5510.910.5510.9
02/26/202610.9810.9810.5910.59
03/01/20269.75109.7510
03/02/202610109.759.75
03/03/20269.759.779.759.77
03/04/20269.89.999.89.99
03/05/20269.999.999.889.88
03/08/20269.859.859.839.83
03/09/20269.9510.029.9510.02
03/10/20269.989.989.959.95
03/11/20269.949.979.949.97
03/12/20269.959.959.939.93
03/15/20269.939.939.899.89
03/16/20269.949.949.859.85
03/17/20269.859.859.849.84
03/18/20269.89.89.89.8
03/22/20269.799.799.689.68
03/23/20269.669.669.619.61
03/24/20269.599.599.239.3
03/25/20269.39.39.189.18
03/26/20269.189.189.089.08
03/29/20269.089.0899
03/30/20269.029.299.2
03/31/20269.259.49.259.4
04/01/20269.399.399.129.12
04/02/20269.129.249.129.24
04/05/20269.249.499.249.46
04/06/20269.469.469.439.43
04/07/20269.469.659.469.63
04/08/20269.639.699.639.63
04/09/20269.639.639.519.55
04/12/20269.489.489.139.45
04/13/20269.459.459.219.45
04/14/20269.459.679.459.67
04/15/20269.89.859.89.85
04/16/20269.910.799.910.79
04/19/202610.6510.6510.510.5
04/20/202610.510.510.310.3
04/21/202610.310.39.9910
04/23/20269.8119.811
04/26/202610.751110.7510.76
04/27/202610.3110.3210.3110.32
04/28/202610.3210.3410.3210.34
04/29/202610.3410.3410.3410.34
05/03/20269.989.989.959.95
05/04/20269.9710.149.9710.09
05/05/202610.0810.1410.0810.14
05/06/20269.6510.139.6510.13
05/07/202610.0110.310.0110.3
05/10/202610.310.4110.310.4
05/11/202610.3910.399.8810
05/12/20269.83109.829.82
05/13/20269.8210.149.8210
05/14/202610109.79.7
05/17/20269.719.719.699.69
05/19/20269.689.689.49.4
05/20/20269.69.69.589.58
05/21/20269.499.559.479.55
05/24/20269.579.79.579.7
05/25/20269.79.79.69.68
05/31/20269.659.659.269.59
06/01/20269.579.589.559.55
06/02/20269.49.429.49.42
06/03/20269.269.279.269.26
06/04/20269.249.249.29.2
06/07/20269.29.28.889.11
06/08/20269.119.1199
06/09/20268.928.928.638.66
06/10/20268.668.668.68.6
06/11/20268.7598.759
06/14/20269.149.1499.09
06/15/20269.069.068.738.89
06/16/20268.898.978.758.95
06/17/20268.938.938.88.93
06/18/20268.918.918.98.9