Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SODAŞ SODYUM SANAYİİ A.Ş. logo
SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
15:10:01
8.83 ₺
-0.100 (%-1.12)
Previous Close: 8.93·
Volatility: 0.900
Day Low₺8.83
Day High₺8.91
Bid8.82
Ask8.83

Market Data

Spot Rate
B:8.82
A:8.83
Week over week (WoW)
-1.89%
Month over month (MoM)
-8.78%
Year to date (YTD)
-28.68%
Year over year (YoY)
-10.18%
Overview
Technicals
Financial Statements
Comments
Archive

SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5599
CLOSE 1.5529

Low

LOW 0.4168

High

HIGH 3.4388
DATEOPENHIGHLOWCLOSE
01/01/20200.43460.43460.43420.4342
01/02/20200.43380.43380.41680.4168
01/05/20200.41680.41680.41680.4168
01/06/20200.43730.43730.41950.4195
01/07/20200.41950.42310.41950.4231
01/08/20200.42310.42530.42310.4231
01/09/20200.42310.42350.42310.4235
01/12/20200.43330.43330.43330.4333
01/13/20200.4320.4320.41910.4315
01/14/20200.43060.43640.43060.4364
01/15/20200.44580.45420.44490.4449
01/16/20200.46270.46270.44530.4453
01/19/20200.46630.46760.46540.4676
01/20/20200.47560.47870.47560.4756
01/21/20200.47340.47340.46630.4663
01/22/20200.44760.47870.44760.4787
01/23/20200.5050.5050.48990.4988
01/26/20200.53080.54780.53080.5478
01/27/20200.57360.60250.57360.6025
01/28/20200.64390.66260.64390.6626
01/29/20200.67240.69960.67240.6996
01/30/20200.71250.7210.71250.7125
02/02/20200.66980.66980.64130.6413
02/03/20200.6190.67650.6190.6765
02/04/20200.67690.69250.6680.668
02/05/20200.65280.65280.62350.6235
02/06/20200.60120.62350.60120.6101
02/09/20200.61230.61460.61230.6146
02/10/20200.59230.63190.59230.6279
02/11/20200.62830.62920.62830.6283
02/12/20200.62880.62880.60160.6195
02/13/20200.61950.61950.6190.6195
02/16/20200.62570.62570.62170.6217
02/17/20200.61460.61460.60560.6056
02/18/20200.60520.60560.60120.6056
02/19/20200.61010.62350.61010.6235
02/20/20200.62790.64570.62790.6457
02/23/20200.64790.64790.64130.6413
02/24/20200.63460.64130.63410.6413
02/25/20200.63680.63680.63640.6364
02/26/20200.64480.64480.64130.6413
02/27/20200.63330.64440.57850.6444
03/01/20200.64570.65690.64570.6569
03/02/20200.65910.66090.65910.6609
03/03/20200.62880.66130.62880.6613
03/04/20200.66350.67690.66350.6769
03/05/20200.67690.67690.64970.6595
03/08/20200.66620.66620.64750.6475
03/09/20200.64480.64530.63190.6319
03/10/20200.63010.63010.62350.6235
03/11/20200.62170.62170.58780.5878
03/12/20200.57850.57850.57450.5745
03/15/20200.5210.5210.5170.517
03/16/20200.46540.46540.46540.4654
03/17/20200.42080.51080.42080.5081
03/18/20200.45780.50770.45780.5077
03/19/20200.50720.51210.50720.5121
03/22/20200.47250.50720.47250.5072
03/23/20200.5130.53440.5130.5344
03/24/20200.550.55660.550.5566
03/25/20200.56250.61230.56250.6123
03/26/20200.67330.67330.65020.6502
03/29/20200.64790.64790.64620.6471
03/30/20200.64710.65060.64710.6506
03/31/20200.64790.65240.64790.6502
04/01/20200.64570.64570.64170.6417
04/02/20200.64130.65460.64130.6546
04/05/20200.6680.6680.6680.668
04/06/20200.67240.68130.67240.6813
04/07/20200.68580.68580.68540.6858
04/08/20200.71520.71520.71470.7152
04/09/20200.72370.77930.72370.7784
04/12/20200.7780.85590.7780.8332
04/13/20200.91650.91650.91650.9165
04/14/20201.00731.00731.00731.0073
04/15/20201.1081.1081.1081.108
04/16/20201.1081.1080.99750.9975
04/19/20200.90950.90950.9050.905
04/20/20200.9050.90590.9050.9059
04/21/20200.95020.99270.95020.9927
04/23/20201.03531.04071.03531.0353
04/26/20201.02981.02980.99090.9909
04/27/20200.98190.98190.96830.9801
04/28/20200.95930.95930.9050.905
04/29/20200.9050.92760.9050.9276
05/03/20201.01991.01991.01991.0199
05/04/20201.10771.10771.07871.0787
05/05/20201.0861.0861.0861.086
05/06/20201.10861.19451.10861.1945
05/07/20201.3141.3141.3141.314
05/10/20201.44571.44571.44571.4457
05/11/20201.58931.58931.58931.5893
05/12/20201.74771.74771.74771.7477
05/13/20201.92191.92191.57351.5735
05/14/20201.43551.43551.41851.4185
05/17/20201.41851.42531.41851.4253
05/19/20201.44231.56781.44231.5678
05/20/20201.72391.72391.72391.7239
05/21/20201.72621.72621.69571.6957
05/26/20201.69571.69571.52711.5271
05/27/20201.48191.48191.44791.4502
05/28/20201.43551.47061.43551.4706
05/31/20201.47061.47061.45931.4593
06/01/20201.49881.52371.49881.5237
06/02/20201.52711.52711.52711.5271
06/03/20201.52711.52711.50341.5034
06/04/20201.47061.47061.46941.4694
06/07/20201.32461.51581.32461.4706
06/08/20201.46831.46831.41631.423
06/09/20201.36311.47061.36311.4479
06/10/20201.44681.44681.44231.4457
06/11/20201.35741.50341.35741.4988
06/14/20201.49881.50221.49881.5
06/15/20201.51.50111.51.5011
06/16/20201.45811.45811.45811.4581
06/17/20201.47061.51011.47061.4717
06/18/20201.45361.51131.45361.4774
06/21/20201.46041.47061.46041.4604
06/22/20201.46041.46261.46041.4604
06/23/20201.45361.45361.41971.4197
06/24/20201.4141.4141.38571.3857
06/25/20201.38571.38571.35741.3699
06/28/20201.36991.36991.36761.3676
06/29/20201.36761.36761.35971.3597
06/30/20201.35741.35741.35741.3574
07/01/20201.33481.33481.33371.3337
07/02/20201.33371.33371.33371.3337
07/05/20201.34391.38351.34391.3835
07/06/20201.38351.38351.33821.3687
07/07/20201.35741.35741.33931.3393
07/08/20201.33931.33931.32241.3224
07/09/20201.32121.32121.29971.2997
07/12/20201.29971.29971.26811.2783
07/13/20201.25451.25681.25451.2568
07/15/20201.38011.38011.37891.3801
07/16/20201.38461.38461.35861.3586
07/19/20201.35741.35741.33481.3359
07/20/20201.34051.34051.32351.3235
07/21/20201.33481.33481.33031.3303
07/22/20201.3281.46261.3281.4366
07/23/20201.35861.40721.35861.3654
07/26/20201.46491.46491.36421.371
07/27/20201.37441.37441.3621.362
07/28/20201.36761.36761.3621.3631
07/29/20201.35181.35741.35181.3574
08/03/20201.35741.35741.25561.2556
08/04/20201.25561.25791.25231.2579
08/05/20201.24431.24431.15271.1527
08/06/20201.15271.15271.13121.1493
08/09/20201.25451.26361.25451.2636
08/10/20201.33481.38911.33481.3891
08/11/20201.4571.4571.40271.4027
08/12/20201.40271.40271.3281.328
08/13/20201.31221.31221.21491.2251
08/16/20201.24431.24431.24431.2443
08/17/20201.33481.33481.32351.3258
08/18/20201.3281.3281.31671.3167
08/19/20201.30091.31221.30091.3122
08/20/20201.31781.31781.30091.3077
08/23/20201.31221.31781.31221.3122
08/24/20201.31221.35741.31221.3563
08/25/20201.35631.35631.30091.3461
08/26/20201.35741.35741.33481.3359
08/27/20201.32461.32581.32351.3235
08/30/20201.35631.35631.3191.319
08/31/20201.33481.33481.3191.3235
09/01/20201.3191.3191.30771.3088
09/02/20201.31111.31111.30091.3009
09/03/20201.33481.33481.32921.3303
09/06/20201.33371.34841.33371.3484
09/07/20201.37331.38011.37331.3801
09/08/20201.38011.4141.38011.414
09/09/20201.43211.55541.43211.5497
09/10/20201.70471.70471.70471.7047
09/13/20201.86651.87441.86651.8744
09/14/20202.01242.01351.90381.9038
09/15/20201.75342.09391.75342.0939
09/16/20202.30312.30312.11312.1131
09/17/20202.11312.11311.90272.104
09/20/20202.31442.31442.31442.3144
09/21/20202.31442.54072.31442.5407
09/22/20202.70362.70362.28732.2873
09/23/20202.05882.28962.05882.2896
09/24/20202.26012.28052.26012.2805
09/27/20202.50672.50672.50452.5045
09/28/20202.51582.51582.43212.4321
09/29/20202.39812.67422.39812.6742
09/30/20202.94112.94112.94112.9411
10/01/20202.94112.94112.82572.8257
10/04/20202.82573.0952.82573.0927
10/05/20203.05883.05882.79412.7941
10/06/20202.73752.76242.71492.7624
10/07/20202.99772.99772.8282.828
10/08/20202.8283.05422.8283.0407
10/11/20202.99772.99772.73752.828
10/12/20202.82573.11082.54523.1108
10/13/20203.42073.42073.42073.4207
10/14/20203.43883.43883.07913.1221
10/15/20203.12213.38233.12213.38
10/18/20203.4233.4233.05653.1674
10/19/20203.26243.26243.16513.1651
10/20/20203.05423.06553.05423.0655
10/21/20203.05423.05422.94112.9524
10/22/20202.94112.94112.71492.7963
10/25/20202.91852.91852.78732.7873
10/26/20202.5092.60632.5092.5294
10/27/20202.78052.78052.78052.7805
10/29/20202.99312.99312.77142.7714
11/01/20202.88452.88452.78282.7828
11/02/20202.77142.77142.50452.5045
11/03/20202.53392.71492.53392.5837
11/04/20202.71492.71492.54522.6018
11/05/20202.65832.65832.54522.5452
11/08/20202.59272.79862.59272.7986
11/09/20202.78732.94342.78732.9411
11/10/20202.94112.94112.6472.656
11/11/20202.71712.77142.71492.7149
11/12/20202.71262.71492.69232.7149
11/15/20202.71712.71712.70812.7081
11/16/20202.60182.60182.57912.5904
11/17/20202.6562.6562.65152.6515
11/18/20202.65152.69232.65152.6923
11/19/20202.70362.70582.70362.7058
11/22/20202.76012.76012.75792.7601
11/23/20202.8712.8712.86872.8687
11/24/20202.77142.77142.73752.7601
11/25/20202.76012.76012.60182.7375
11/26/20202.7332.7332.7332.733
11/29/20202.77372.77372.60182.6018
11/30/20202.6562.85972.6562.8506
12/01/20202.84612.84612.82572.8257
12/02/20202.82572.92752.82572.9275
12/03/20202.9752.9752.64252.828
12/06/20202.80542.80542.71492.7149
12/07/20202.66962.71262.66962.6832
12/08/20202.68322.71492.68322.6855
12/09/20202.71492.71492.67872.6787
12/10/20202.69232.71262.69232.7126
12/13/20202.76922.94112.76922.9207
12/14/20203.0613.0612.96152.9615
12/15/20202.96152.96152.83932.8393
12/16/20202.95022.95022.83932.8393
12/17/20202.94112.94112.85522.8552
12/20/20202.85062.85062.71492.7217
12/21/20202.71492.80542.71492.8054
12/22/20202.80542.81222.80542.8076
12/23/20202.86422.86422.80762.8076
12/24/20202.8282.8282.80542.8054
12/27/20202.8282.83032.8282.8303
12/28/20202.83253.0612.83253.061
12/29/20203.28053.28053.2763.276
12/30/20203.26923.26922.96373.0633