Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SODAŞ SODYUM SANAYİİ A.Ş. logo
SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
15:10:01
8.83 ₺
-0.100 (%-1.12)
Previous Close: 8.93·
Volatility: 0.900
Day Low₺8.83
Day High₺8.91
Bid8.82
Ask8.83

Market Data

Spot Rate
B:8.82
A:8.83
Week over week (WoW)
-1.89%
Month over month (MoM)
-8.78%
Year to date (YTD)
-28.68%
Year over year (YoY)
-10.18%
Overview
Technicals
Financial Statements
Comments
Archive

SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3235
CLOSE 3.3069

Low

LOW 2.3333

High

HIGH 5.6731
DATEOPENHIGHLOWCLOSE
01/03/20213.06333.36873.06333.3687
01/04/20213.36643.36643.04293.2103
01/05/20213.21553.24773.21553.2155
01/06/20213.19253.19253.04783.0478
01/07/20213.15583.28443.15583.1879
01/10/20213.21783.21783.18793.1879
01/11/20213.18563.18563.06393.0892
01/12/20213.33033.34183.33033.3418
01/13/20213.67483.67483.67483.6748
01/14/20214.04234.04234.04234.0423
01/17/20214.44664.44664.44664.4466
01/18/20214.88984.88984.55454.5545
01/19/20214.35934.35934.32944.3593
01/20/20214.47874.79344.47874.7934
01/21/20215.15635.15634.79344.9381
01/24/20215.15635.15634.93814.9381
01/25/20214.93814.93814.47874.4787
01/26/20214.61654.61654.03094.0309
01/27/20213.64734.15033.64734.1503
01/28/20214.14574.14574.08834.0883
01/31/20214.13424.38924.13424.3892
02/01/20214.39834.47874.39834.4213
02/02/20214.43284.43284.22614.2261
02/03/20214.2494.2494.0864.086
02/04/20214.2494.30654.2494.249
02/07/20214.13424.13424.12964.1319
02/08/20214.13194.13194.01714.1112
02/09/20214.11124.11124.01714.0171
02/10/20213.9783.9783.96193.9642
02/11/20213.96423.96423.9163.916
02/14/20213.9164.02173.9164.0217
02/15/20214.13424.42364.13424.4236
02/16/20214.86464.86464.86234.8646
02/17/20214.93814.93814.53614.8232
02/18/20215.30565.30565.30565.3056
02/21/20215.67315.67315.33315.3331
02/22/20214.9614.9614.80034.8003
02/23/20214.47874.70844.47874.5867
02/24/20214.76584.78884.40984.4098
02/25/20214.2494.30654.2494.3065
02/28/20214.70844.7364.70844.736
03/01/20215.035.034.7364.736
03/02/20214.70844.70844.42134.6854
03/03/20214.54764.59364.38694.5178
03/04/20214.47874.47874.47644.4787
03/07/20214.59134.59364.57984.5798
03/08/20214.59364.59364.2724.5499
03/09/20214.54764.54764.33174.4443
03/10/20214.44434.44894.44434.4489
03/11/20214.37084.44894.37084.4489
03/14/20214.44894.44894.36394.3639
03/15/20214.36394.40984.36394.4098
03/16/20214.59364.59364.37314.419
03/17/20214.3184.57064.3184.5706
03/18/20214.57064.99554.53614.9955
03/21/20214.99554.99554.49714.4971
03/22/20214.1484.9454.1484.945
03/23/20214.93585.0464.93584.9955
03/24/20214.82324.82324.53844.5384
03/25/20214.53844.61654.53844.6165
03/28/20214.67594.69914.65264.6526
03/29/20214.61774.61774.37114.3851
03/30/20214.41764.53634.30364.5246
03/31/20214.51774.51774.18734.3502
04/01/20214.55954.55954.36654.3665
04/04/20214.36654.36654.24084.2408
04/05/20214.24554.26884.15484.1617
04/06/20214.09434.24554.09434.2153
04/07/20214.1994.1994.09664.0966
04/08/20214.09664.09664.09434.0966
04/11/20214.0714.0713.95243.9524
04/12/20213.89653.89653.67563.7546
04/13/20213.72213.7573.72213.757
04/14/20213.79883.93383.79883.9338
04/15/20213.89193.89193.54063.7663
04/18/20213.753.753.39173.3917
04/19/20213.25683.25683.05443.1405
04/20/20213.15213.15212.84972.9079
04/21/20212.90793.19872.90793.1987
04/25/20213.14053.51743.14053.5174
04/26/20213.79193.79193.16613.1661
04/27/20213.47783.47783.14053.1405
04/28/20213.14053.24523.14053.2452
04/29/20213.54533.54532.92183.5429
05/02/20213.46623.46623.25913.3638
05/03/20213.34993.34993.31963.322
05/04/20213.28943.28943.28943.2894
05/05/20213.31963.34523.31963.3336
05/06/20213.16613.24053.16613.1661
05/09/20213.05913.13823.05913.1358
05/10/20213.10563.14053.10563.1056
05/11/20213.10563.12193.10563.1219
05/16/20213.14053.14053.02423.1265
05/17/20213.12423.12653.12423.1265
05/19/20213.13823.13823.12193.1219
05/20/20213.08933.09163.08933.0916
05/23/20213.10333.10333.0943.094
05/24/20213.0943.0942.99162.9916
05/25/20212.9662.9662.95442.9544
05/26/20212.92882.92882.92882.9288
05/27/20212.9663.15682.9663.1568
05/30/20213.17543.17542.983.0684
05/31/20213.09633.09633.08933.0893
06/01/20213.14053.14053.13823.1382
06/02/20213.17543.17543.11723.1638
06/03/20213.14053.14053.12653.1265
06/06/20213.12653.12653.0873.087
06/07/20213.09163.09163.01263.0126
06/08/20213.01263.01263.00093.0009
06/09/20212.96842.96842.93112.9311
06/10/20212.90792.90792.78922.8078
06/13/20212.89392.89392.8732.873
06/14/20212.8732.8732.81252.8125
06/15/20212.79162.79162.67522.6752
06/16/20212.62872.64042.62872.6404
06/17/20212.6312.6312.58682.5868
06/20/20212.58682.58922.58682.5892
06/21/20212.63572.68452.63572.6799
06/22/20212.73112.73112.71712.7171
06/23/20212.72872.72872.6452.645
06/24/20212.61242.61712.61242.6171
06/27/20212.61712.61712.52642.5264
06/28/20212.50082.50082.33332.4542
06/29/20212.47052.47052.42872.4287
06/30/20212.40772.42872.40772.4124
07/01/20212.44262.59382.44262.5938
07/04/20212.61712.64972.61712.6497
07/05/20212.67522.67522.64972.6497
07/06/20212.6452.6452.56822.6171
07/07/20212.61712.61712.47052.4705
07/08/20212.33332.46592.33332.4659
07/11/20212.47752.47752.44732.4473
07/12/20212.56362.56362.53572.5566
07/13/20212.55662.55662.52872.5426
07/15/20212.52642.52642.44492.5147
07/18/20212.51472.54732.51472.5473
07/25/20212.51242.51242.4382.438
07/26/20212.38452.67992.38452.6799
07/27/20212.81482.81482.79162.7916
07/28/20212.79162.79162.67062.6706
07/29/20212.55662.66592.55662.6659
08/01/20212.66362.66362.55892.5706
08/02/20212.57522.57522.5242.524
08/03/20212.50082.59382.50082.5938
08/04/20212.59152.59152.55892.5636
08/05/20212.60312.60312.60312.6031
08/08/20212.60552.61712.60312.6031
08/09/20212.61712.61712.59382.5938
08/10/20212.55892.55892.54032.5403
08/11/20212.41942.54032.41942.5357
08/12/20212.53572.53572.52642.5264
08/15/20212.52642.52642.50082.5124
08/16/20212.47982.47982.47752.4775
08/17/20212.47752.47752.38452.3938
08/18/20212.39382.41942.39382.4194
08/19/20212.4312.4312.4312.431
08/22/20212.4312.46592.4312.4426
08/23/20212.41942.41942.4172.4194
08/24/20212.42632.42632.40072.4007
08/25/20212.40312.45422.40312.4542
08/26/20212.44962.44962.38452.4426
08/30/20212.44262.44492.44262.4449
08/31/20212.44492.49842.44262.4984
09/01/20212.55662.7382.55662.7078
09/02/20212.64972.81482.64972.8148
09/05/20213.02423.03813.02423.0242
09/06/20213.01953.01952.90092.9009
09/07/20212.76362.79162.76362.7636
09/08/20212.75673.02422.75673.0242
09/09/20212.9662.9662.89162.8916
09/12/20212.89162.89162.73572.7357
09/13/20212.7382.7382.6452.7218
09/14/20212.72642.72642.62412.6613
09/15/20212.67292.68922.67292.6752
09/16/20212.67292.67292.66132.6613
09/19/20212.67522.67522.61712.6171
09/20/20212.82182.87762.82182.8776
09/21/20212.97772.97772.86132.8613
09/22/20212.80552.80552.76132.7613
09/23/20212.70082.70082.67522.6752
09/26/20212.66362.66362.66132.6613
09/27/20212.67522.67762.59622.5962
09/28/20212.56362.85442.56362.8497
09/29/20212.84512.84512.68222.7334
09/30/20212.66362.81482.66362.7916
10/03/20212.77992.80322.77992.7799
10/04/20212.77992.77992.72642.7287
10/05/20212.73342.73572.47752.5496
10/06/20212.67522.80322.67522.8032
10/07/20212.90792.90792.73342.7334
10/10/20212.79162.79162.7452.7916
10/11/20212.79162.79162.79162.7916
10/12/20212.80552.84742.80552.8474
10/13/20212.80322.80322.69392.7636
10/14/20212.80322.80322.74742.7474
10/17/20212.79162.79162.79162.7916
10/18/20212.79162.79162.79162.7916
10/19/20212.90792.90792.88232.8823
10/20/20212.73342.81482.73342.8148
10/21/20212.77992.79162.77992.7916
10/24/20212.76832.76832.76362.7636
10/25/20212.80092.80092.71712.7171
10/26/20212.81482.81482.78462.7846
10/27/20212.84972.8592.84972.859
10/31/20212.8592.8592.78232.7892
11/01/20212.78922.78922.67522.6752
11/02/20212.70782.70782.67522.6752
11/03/20212.68692.75432.67992.745
11/04/20212.71252.7452.71252.745
11/07/20212.7452.7452.72182.7218
11/08/20212.75672.75672.73342.7334
11/09/20212.73342.73342.69852.7101
11/10/20212.71012.71012.65432.6543
11/11/20212.67522.67522.67522.6752
11/14/20212.67522.67522.67522.6752
11/15/20212.67522.67522.62872.6287
11/16/20212.52642.55432.52642.5519
11/17/20212.52642.5452.52642.545
11/18/20212.54732.58452.54732.5845
11/21/20212.66362.79162.66362.7846
11/22/20212.61712.69852.61712.6985
11/23/20212.69852.69852.67522.6752
11/24/20212.72182.79162.72182.7892
11/25/20212.83112.83112.83112.8311
11/28/20212.9663.11262.9663.1126
11/29/20213.37083.4223.37083.422
11/30/20213.72213.76393.72213.7639
12/01/20214.08274.13854.08274.1385
12/02/20214.13854.13853.72673.7267
12/05/20213.35453.35453.35453.3545
12/06/20213.04983.35453.04983.3545
12/07/20213.25683.28013.25683.2801
12/08/20213.28013.29173.28013.2894
12/09/20213.29173.48943.29173.4894
12/12/20213.67563.83843.67563.8384
12/13/20214.0714.22224.0714.2222
12/14/20214.22464.22463.80123.8012
12/15/20213.79193.83843.79193.8384
12/16/20213.83843.853.83843.8384
12/19/20213.45463.83843.45463.736
12/20/20213.7363.7363.48943.4894
12/21/20213.47783.47783.33823.3382
12/22/20213.33823.33823.25683.2917
12/23/20213.29173.3153.29173.315
12/26/20213.34523.36153.34523.3615
12/27/20213.69653.69653.63833.6383
12/28/20213.63833.63833.48943.4894
12/29/20213.48013.48013.46623.4662
12/30/20213.37313.37313.37083.3708