SODSN
SODAŞ SODYUM SANAYİİ A.Ş.
15:10:01
8.83 ₺
-0.100 (%-1.12)
Previous Close: 8.93·
Volatility: 0.900
Day Low₺8.83
Day High₺8.91
Market Data
Spot Rate
B:8.82
A:8.83
Week over week (WoW)
-1.89%
Month over month (MoM)
-8.78%
Year to date (YTD)
-28.68%
Year over year (YoY)
-10.18%
SODSN: SODAŞ SODYUM SANAYİİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.1075
CLOSE 6.0746
Low
LOW 2.755
High
HIGH 16.05
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.6783 | 4.7097 | 4.6783 | 4.7097 |
| 01/02/2023 | 4.7097 | 4.7097 | 4.5188 | 4.5188 |
| 01/03/2023 | 4.468 | 4.468 | 4.3255 | 4.3255 |
| 01/04/2023 | 4.3158 | 4.3158 | 3.8929 | 3.8929 |
| 01/05/2023 | 3.7504 | 4.0911 | 3.7504 | 4.0911 |
| 01/08/2023 | 4.108 | 4.108 | 3.9388 | 3.9388 |
| 01/09/2023 | 3.9388 | 3.9388 | 3.8978 | 3.9268 |
| 01/10/2023 | 3.9364 | 3.9364 | 3.6489 | 3.6489 |
| 01/11/2023 | 3.6972 | 3.8059 | 3.6247 | 3.8059 |
| 01/12/2023 | 3.8277 | 3.8446 | 3.8277 | 3.8446 |
| 01/15/2023 | 3.9485 | 3.9485 | 3.9243 | 3.9268 |
| 01/16/2023 | 3.9268 | 3.9268 | 3.8663 | 3.9268 |
| 01/17/2023 | 3.9872 | 3.9872 | 3.8663 | 3.8663 |
| 01/18/2023 | 3.8663 | 3.8663 | 3.8663 | 3.8663 |
| 01/19/2023 | 3.7455 | 4.0258 | 3.7455 | 4.0258 |
| 01/22/2023 | 4.0258 | 4.0258 | 3.8688 | 3.8808 |
| 01/23/2023 | 3.8808 | 3.8808 | 3.7479 | 3.7479 |
| 01/24/2023 | 3.7479 | 3.76 | 3.6706 | 3.76 |
| 01/25/2023 | 3.8639 | 3.8639 | 3.6803 | 3.6803 |
| 01/26/2023 | 3.7431 | 3.7431 | 3.6851 | 3.6996 |
| 01/29/2023 | 3.6779 | 3.6779 | 3.6489 | 3.6609 |
| 01/30/2023 | 3.6247 | 3.6247 | 3.586 | 3.586 |
| 01/31/2023 | 3.6247 | 3.6247 | 3.4797 | 3.4797 |
| 02/01/2023 | 3.4797 | 3.5063 | 3.4797 | 3.5063 |
| 02/02/2023 | 3.6271 | 3.6319 | 3.6174 | 3.6319 |
| 02/05/2023 | 3.371 | 3.5619 | 3.371 | 3.5498 |
| 02/06/2023 | 3.4918 | 3.4918 | 3.197 | 3.197 |
| 02/14/2023 | 3.2622 | 3.5015 | 3.2622 | 3.441 |
| 02/15/2023 | 3.6102 | 3.6102 | 3.3226 | 3.3686 |
| 02/16/2023 | 3.3251 | 3.3251 | 3.3009 | 3.3106 |
| 02/19/2023 | 3.3468 | 3.5184 | 3.3468 | 3.4894 |
| 02/20/2023 | 3.4241 | 3.4459 | 3.4241 | 3.4435 |
| 02/21/2023 | 3.4435 | 3.4435 | 3.2066 | 3.2767 |
| 02/22/2023 | 3.3009 | 3.6005 | 3.2985 | 3.6005 |
| 02/23/2023 | 3.6247 | 3.6247 | 3.499 | 3.5377 |
| 02/26/2023 | 3.8905 | 3.8905 | 3.4241 | 3.8059 |
| 02/27/2023 | 3.8953 | 3.8953 | 3.6851 | 3.6851 |
| 02/28/2023 | 3.6851 | 3.6851 | 3.6005 | 3.6271 |
| 03/01/2023 | 3.4435 | 3.5643 | 3.4435 | 3.5643 |
| 03/02/2023 | 3.5401 | 3.5401 | 3.4749 | 3.4749 |
| 03/05/2023 | 3.5401 | 3.5401 | 3.5401 | 3.5401 |
| 03/06/2023 | 3.6223 | 3.6247 | 3.6223 | 3.6247 |
| 03/07/2023 | 3.5643 | 3.6247 | 3.5643 | 3.6247 |
| 03/08/2023 | 3.6247 | 3.6247 | 3.5884 | 3.6005 |
| 03/09/2023 | 3.586 | 3.6247 | 3.4 | 3.6005 |
| 03/12/2023 | 3.4459 | 3.4676 | 3.4459 | 3.4676 |
| 03/13/2023 | 3.5039 | 3.5039 | 3.4773 | 3.5015 |
| 03/14/2023 | 3.5039 | 3.5039 | 3.3831 | 3.3831 |
| 03/15/2023 | 3.3831 | 3.4217 | 3.3831 | 3.3831 |
| 03/16/2023 | 3.4193 | 3.4749 | 3.3806 | 3.3806 |
| 03/19/2023 | 3.5884 | 3.5884 | 3.2767 | 3.3734 |
| 03/20/2023 | 3.3541 | 3.3565 | 3.3541 | 3.3565 |
| 03/21/2023 | 3.5039 | 3.5039 | 3.458 | 3.458 |
| 03/22/2023 | 3.4604 | 3.5015 | 3.4604 | 3.5015 |
| 03/23/2023 | 3.5039 | 3.5039 | 3.3855 | 3.499 |
| 03/26/2023 | 3.4966 | 3.4966 | 3.3951 | 3.4217 |
| 03/27/2023 | 3.4918 | 3.4918 | 3.3226 | 3.3492 |
| 03/28/2023 | 3.3226 | 3.3226 | 3.1825 | 3.2985 |
| 03/29/2023 | 3.3226 | 3.3226 | 3.3106 | 3.3106 |
| 03/30/2023 | 3.3106 | 3.3106 | 3.2018 | 3.2622 |
| 04/02/2023 | 3.2477 | 3.2477 | 3.2356 | 3.2356 |
| 04/03/2023 | 3.2284 | 3.2284 | 3.1438 | 3.2018 |
| 04/04/2023 | 3.226 | 3.3226 | 3.226 | 3.3226 |
| 04/05/2023 | 3.3226 | 3.3226 | 3.2018 | 3.226 |
| 04/06/2023 | 3.2018 | 3.2646 | 3.2018 | 3.2646 |
| 04/09/2023 | 3.2646 | 3.5184 | 3.2646 | 3.3903 |
| 04/10/2023 | 3.3903 | 3.3903 | 3.2743 | 3.3541 |
| 04/11/2023 | 3.3875 | 3.415 | 3.3875 | 3.41 |
| 04/12/2023 | 3.42 | 3.4475 | 3.4175 | 3.4175 |
| 04/13/2023 | 3.39 | 3.4525 | 3.39 | 3.4525 |
| 04/16/2023 | 3.4525 | 3.4525 | 3.375 | 3.375 |
| 04/17/2023 | 3.375 | 3.375 | 3.3125 | 3.3675 |
| 04/18/2023 | 3.3675 | 3.3675 | 3.3625 | 3.3625 |
| 04/19/2023 | 3.36 | 3.3625 | 3.36 | 3.3625 |
| 04/23/2023 | 3.375 | 3.38 | 3.375 | 3.375 |
| 04/24/2023 | 3.3625 | 3.3625 | 3.2175 | 3.25 |
| 04/25/2023 | 3.22 | 3.22 | 3.125 | 3.125 |
| 04/26/2023 | 3.1475 | 3.1475 | 3.065 | 3.13 |
| 04/27/2023 | 3.13 | 3.13 | 3.125 | 3.125 |
| 05/01/2023 | 3.1 | 3.1 | 2.9275 | 2.9625 |
| 05/02/2023 | 2.975 | 2.975 | 2.755 | 2.8125 |
| 05/03/2023 | 2.8125 | 2.88 | 2.8125 | 2.88 |
| 05/04/2023 | 2.7675 | 2.835 | 2.7675 | 2.835 |
| 05/07/2023 | 2.8325 | 2.9225 | 2.8325 | 2.9225 |
| 05/08/2023 | 2.8825 | 2.8825 | 2.8475 | 2.8475 |
| 05/09/2023 | 2.8125 | 2.8125 | 2.78 | 2.78 |
| 05/10/2023 | 2.8725 | 3.0575 | 2.8725 | 3.0575 |
| 05/11/2023 | 3.0575 | 3.065 | 3.04 | 3.04 |
| 05/14/2023 | 3.01 | 3.125 | 3.01 | 3.0775 |
| 05/15/2023 | 3.0875 | 3.1275 | 3.0875 | 3.1275 |
| 05/16/2023 | 3.1275 | 3.2475 | 3.1275 | 3.2475 |
| 05/17/2023 | 3.3125 | 3.5 | 3.0125 | 3.395 |
| 05/21/2023 | 3.3475 | 3.3475 | 3.1525 | 3.1525 |
| 05/22/2023 | 3.1375 | 3.1525 | 3.1375 | 3.1525 |
| 05/23/2023 | 3.2825 | 3.2825 | 3.2125 | 3.2125 |
| 05/24/2023 | 3.2125 | 3.255 | 3.2125 | 3.25 |
| 05/25/2023 | 3.255 | 3.2775 | 3.255 | 3.2775 |
| 05/28/2023 | 3.2775 | 3.5275 | 3.2775 | 3.3925 |
| 05/29/2023 | 3.3925 | 3.45 | 3.3925 | 3.45 |
| 05/30/2023 | 3.45 | 3.45 | 3.445 | 3.445 |
| 05/31/2023 | 3.4375 | 3.445 | 3.4275 | 3.445 |
| 06/01/2023 | 3.5 | 3.5 | 3.4875 | 3.4875 |
| 06/04/2023 | 3.4825 | 3.49 | 3.4825 | 3.4875 |
| 06/05/2023 | 3.4375 | 3.4375 | 3.3125 | 3.41 |
| 06/06/2023 | 3.48 | 3.625 | 3.4775 | 3.625 |
| 06/07/2023 | 3.9875 | 3.9875 | 3.9875 | 3.9875 |
| 06/08/2023 | 3.9875 | 4 | 3.87 | 3.87 |
| 06/11/2023 | 3.6375 | 3.7525 | 3.6375 | 3.7525 |
| 06/12/2023 | 3.735 | 3.735 | 3.62 | 3.62 |
| 06/13/2023 | 3.5375 | 3.625 | 3.5375 | 3.625 |
| 06/14/2023 | 3.6225 | 3.9875 | 3.6225 | 3.9875 |
| 06/15/2023 | 3.8125 | 3.9375 | 3.8125 | 3.875 |
| 06/18/2023 | 3.8 | 3.8 | 3.6625 | 3.6625 |
| 06/19/2023 | 3.625 | 3.625 | 3.2975 | 3.395 |
| 06/20/2023 | 3.5 | 3.5 | 3.395 | 3.395 |
| 06/21/2023 | 3.3875 | 3.525 | 3.3875 | 3.525 |
| 06/22/2023 | 3.6125 | 3.81 | 3.6125 | 3.7925 |
| 06/25/2023 | 3.75 | 3.875 | 3.75 | 3.875 |
| 06/26/2023 | 3.91 | 3.9125 | 3.91 | 3.9125 |
| 07/02/2023 | 3.9875 | 4.2025 | 3.98 | 4.1875 |
| 07/03/2023 | 4.1875 | 4.1875 | 3.955 | 4.1625 |
| 07/04/2023 | 4.1425 | 4.2125 | 4.1425 | 4.2125 |
| 07/05/2023 | 4.3125 | 4.44 | 4.3125 | 4.44 |
| 07/06/2023 | 4.44 | 4.44 | 4.2125 | 4.2125 |
| 07/09/2023 | 4.2125 | 4.375 | 4.2125 | 4.3725 |
| 07/10/2023 | 4.3875 | 4.3875 | 4.275 | 4.275 |
| 07/11/2023 | 4.3375 | 4.3375 | 4.185 | 4.185 |
| 07/12/2023 | 4.1975 | 4.4 | 4.1975 | 4.4 |
| 07/13/2023 | 4.4 | 4.4375 | 4.375 | 4.4375 |
| 07/16/2023 | 4.5 | 4.7825 | 4.5 | 4.695 |
| 07/17/2023 | 4.665 | 4.665 | 4.44 | 4.46 |
| 07/18/2023 | 4.46 | 4.5625 | 4.46 | 4.5625 |
| 07/19/2023 | 4.605 | 4.6875 | 4.6025 | 4.6875 |
| 07/20/2023 | 4.74 | 4.74 | 4.6875 | 4.6875 |
| 07/23/2023 | 4.6875 | 4.6875 | 4.6875 | 4.6875 |
| 07/24/2023 | 4.72 | 4.72 | 4.625 | 4.625 |
| 07/25/2023 | 4.5 | 4.5975 | 4.45 | 4.5975 |
| 07/26/2023 | 4.4725 | 4.7575 | 4.4725 | 4.7575 |
| 07/27/2023 | 4.76 | 4.76 | 4.75 | 4.75 |
| 07/30/2023 | 4.8775 | 5.15 | 4.8775 | 5.145 |
| 07/31/2023 | 5.125 | 5.125 | 5.0625 | 5.0625 |
| 08/01/2023 | 5.0625 | 5.0625 | 5.0625 | 5.0625 |
| 08/02/2023 | 5.0625 | 5.0625 | 4.875 | 4.875 |
| 08/03/2023 | 4.8625 | 4.8625 | 4.8625 | 4.8625 |
| 08/06/2023 | 5.0875 | 5.0875 | 5.085 | 5.085 |
| 08/07/2023 | 5.085 | 5.085 | 5 | 5 |
| 08/08/2023 | 4.6375 | 5.075 | 4.6375 | 5.05 |
| 08/09/2023 | 5 | 5.125 | 4.9525 | 4.9525 |
| 08/10/2023 | 4.9525 | 4.9525 | 4.4625 | 4.875 |
| 08/13/2023 | 4.9625 | 5.005 | 4.9625 | 5.005 |
| 08/14/2023 | 5.0475 | 5.0475 | 4.875 | 4.9375 |
| 08/15/2023 | 4.9075 | 4.9075 | 4.89 | 4.89 |
| 08/16/2023 | 4.875 | 4.89 | 4.875 | 4.89 |
| 08/17/2023 | 4.9625 | 5.1875 | 4.9625 | 5.145 |
| 08/20/2023 | 5.22 | 5.3125 | 5.22 | 5.3125 |
| 08/21/2023 | 5.8375 | 5.8425 | 5.8375 | 5.8425 |
| 08/22/2023 | 5.8425 | 6.425 | 5.8425 | 6.245 |
| 08/23/2023 | 6.375 | 6.375 | 5.8025 | 5.895 |
| 08/24/2023 | 5.625 | 5.875 | 5.5175 | 5.86 |
| 08/27/2023 | 6.0975 | 6.4438 | 6.0975 | 6.4438 |
| 08/28/2023 | 6.4438 | 6.4438 | 6.125 | 6.125 |
| 08/30/2023 | 6.125 | 6.25 | 6.125 | 6.125 |
| 08/31/2023 | 6.125 | 6.5875 | 6.125 | 6.5875 |
| 09/03/2023 | 7.2375 | 7.2438 | 7.2375 | 7.2438 |
| 09/04/2023 | 7.65 | 7.7563 | 7.65 | 7.7563 |
| 09/05/2023 | 7.7563 | 7.7563 | 7.375 | 7.375 |
| 09/06/2023 | 7.375 | 7.375 | 7.375 | 7.375 |
| 09/07/2023 | 7.6375 | 7.6375 | 7.5 | 7.5 |
| 09/10/2023 | 7.5 | 7.9313 | 7.5 | 7.9313 |
| 09/11/2023 | 7.9313 | 7.9313 | 7.5188 | 7.5188 |
| 09/12/2023 | 7.65 | 7.65 | 6.975 | 6.975 |
| 09/13/2023 | 6.75 | 6.75 | 6.4875 | 6.4875 |
| 09/14/2023 | 6.5625 | 7.1313 | 6.5625 | 7.1313 |
| 09/17/2023 | 7.5 | 7.775 | 7.4938 | 7.4938 |
| 09/18/2023 | 7.4938 | 7.4938 | 6.8875 | 7.1938 |
| 09/19/2023 | 7.1438 | 7.1438 | 6.875 | 6.875 |
| 09/20/2023 | 6.7313 | 6.8688 | 6.7313 | 6.8688 |
| 09/21/2023 | 6.8688 | 7.5 | 6.8688 | 7.5 |
| 09/24/2023 | 7.5375 | 7.7625 | 7.5375 | 7.7625 |
| 09/25/2023 | 7.7625 | 7.7625 | 6.9875 | 7.1938 |
| 09/26/2023 | 7.1875 | 7.4375 | 7.1875 | 7.4375 |
| 09/27/2023 | 7.875 | 8.1813 | 7.875 | 8.1813 |
| 09/28/2023 | 8.5 | 8.9938 | 8.5 | 8.9938 |
| 10/01/2023 | 9.8875 | 9.8875 | 9.8875 | 9.8875 |
| 10/02/2023 | 9.75 | 9.75 | 8.9 | 9.025 |
| 10/03/2023 | 8.8688 | 8.8875 | 8.8688 | 8.8875 |
| 10/04/2023 | 8.8875 | 9.6375 | 8.8875 | 9.6375 |
| 10/05/2023 | 9.6188 | 9.6375 | 9.6188 | 9.625 |
| 10/08/2023 | 8.875 | 9.0313 | 8.7063 | 8.7063 |
| 10/09/2023 | 8.4063 | 9.4688 | 8.4063 | 9.25 |
| 10/10/2023 | 9.25 | 9.25 | 8.5563 | 8.5563 |
| 10/11/2023 | 8.8563 | 8.8563 | 8.5 | 8.5 |
| 10/12/2023 | 8.275 | 8.275 | 7.825 | 8.1563 |
| 10/15/2023 | 8.0625 | 8.0625 | 8.0563 | 8.0563 |
| 10/16/2023 | 8.25 | 8.6813 | 8.25 | 8.5938 |
| 10/17/2023 | 8.4875 | 9.45 | 8.4875 | 9.45 |
| 10/18/2023 | 10.3938 | 10.3938 | 10.3125 | 10.3125 |
| 10/19/2023 | 10.0313 | 10.0313 | 9.6375 | 9.6375 |
| 10/22/2023 | 10.6 | 10.6 | 10.6 | 10.6 |
| 10/23/2023 | 11.6563 | 11.6563 | 11.6563 | 11.6563 |
| 10/24/2023 | 11.6563 | 11.6563 | 10.6625 | 10.6625 |
| 10/25/2023 | 10.6813 | 11.725 | 10.6813 | 11.725 |
| 10/26/2023 | 12.8875 | 12.8875 | 12.8875 | 12.8875 |
| 10/29/2023 | 14.175 | 14.175 | 14.175 | 14.175 |
| 10/30/2023 | 15.575 | 15.575 | 14.9625 | 14.9625 |
| 10/31/2023 | 14.9625 | 14.9625 | 13.475 | 13.475 |
| 11/01/2023 | 12.5375 | 14.2 | 12.5375 | 14.2 |
| 11/02/2023 | 14.2125 | 14.2125 | 14.2 | 14.2 |
| 11/05/2023 | 14.2 | 14.375 | 14.2 | 14.2 |
| 11/06/2023 | 13.75 | 13.75 | 12.7875 | 12.8625 |
| 11/07/2023 | 13.3375 | 13.75 | 13.3375 | 13.75 |
| 11/08/2023 | 14 | 14 | 13.5 | 13.5 |
| 11/09/2023 | 13.3625 | 13.5 | 13.3625 | 13.5 |
| 11/12/2023 | 14.375 | 14.375 | 13.125 | 13.1375 |
| 11/13/2023 | 13.1375 | 13.1375 | 12.8625 | 12.875 |
| 11/14/2023 | 13.3125 | 13.375 | 13.3125 | 13.375 |
| 11/15/2023 | 13.9875 | 14.0125 | 13.9875 | 14.0125 |
| 11/16/2023 | 14.675 | 14.675 | 14.2375 | 14.2375 |
| 11/19/2023 | 15.625 | 15.625 | 14.75 | 14.75 |
| 11/20/2023 | 14.75 | 14.75 | 13.275 | 13.275 |
| 11/21/2023 | 12.6375 | 14.6 | 12.6375 | 14.6 |
| 11/22/2023 | 16.05 | 16.05 | 14.6 | 15.175 |
| 11/23/2023 | 15.2875 | 15.2875 | 14.6375 | 14.6375 |
| 11/26/2023 | 14.3375 | 14.3375 | 13.175 | 13.175 |
| 11/27/2023 | 13.175 | 13.175 | 11.875 | 12 |
| 11/28/2023 | 11.7 | 11.7563 | 11.5813 | 11.7563 |
| 11/29/2023 | 11.5 | 11.5 | 11.5 | 11.5 |
| 11/30/2023 | 11.5188 | 12.3 | 11.5188 | 12.25 |
| 12/03/2023 | 11.9938 | 11.9938 | 11.025 | 11.025 |
| 12/04/2023 | 10.6875 | 10.8438 | 10.6875 | 10.8438 |
| 12/05/2023 | 10.8438 | 10.8438 | 9.7625 | 9.7625 |
| 12/06/2023 | 9.8188 | 9.8813 | 9.8188 | 9.875 |
| 12/07/2023 | 9.875 | 9.875 | 9.875 | 9.875 |
| 12/10/2023 | 9.875 | 9.875 | 9.3813 | 9.3813 |
| 12/11/2023 | 8.8875 | 9.1313 | 8.8875 | 9.1313 |
| 12/12/2023 | 8.9938 | 8.9938 | 8.725 | 8.725 |
| 12/13/2023 | 8.725 | 8.925 | 8.7125 | 8.925 |
| 12/14/2023 | 8.9125 | 8.9125 | 8.85 | 8.85 |
| 12/17/2023 | 8.9 | 9.25 | 8.9 | 9.25 |
| 12/18/2023 | 10.175 | 10.175 | 10.0938 | 10.175 |
| 12/19/2023 | 11.1875 | 11.1875 | 11.1188 | 11.1188 |
| 12/20/2023 | 10.0125 | 10.3125 | 10.0125 | 10.3125 |
| 12/21/2023 | 10.275 | 10.275 | 9.2813 | 9.3188 |
| 12/24/2023 | 8.8875 | 8.8875 | 8.3875 | 8.3875 |
| 12/25/2023 | 8.4438 | 8.4438 | 8.4375 | 8.4375 |
| 12/26/2023 | 8.4375 | 8.4438 | 8.4375 | 8.4438 |
| 12/27/2023 | 8.4438 | 8.675 | 8.4438 | 8.675 |
| 12/28/2023 | 8.6438 | 9.0875 | 8.6438 | 9.075 |