Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logo
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
15:10:01
22.12 ₺
+0.160 (%+0.73)
Previous Close: 21.96·
Volatility: 1.000
Day Low₺22
Day High₺22.22
Bid22.1
Ask22.12

Market Data

Spot Rate
B:22.1
A:22.12
Week over week (WoW)
+2.88%
Month over month (MoM)
-3.15%
Year to date (YTD)
-9.12%
Year over year (YoY)
+14.80%
Overview
Technicals
Financial Statements
Comments
Archive

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.8304
CLOSE 22.7903

Low

LOW 16.2424

High

HIGH 45.94
DATEOPENHIGHLOWCLOSE
01/01/202521.202521.202521.185721.1857
01/02/202521.185721.185720.681320.6813
01/05/202520.681320.681320.61420.614
01/06/202520.681320.681320.664420.6644
01/07/202520.143220.681320.143220.6644
01/08/202520.496320.496320.412220.4122
01/09/202520.513120.513120.277720.5131
01/12/202520.513120.529920.34520.345
01/13/202520.529920.529920.008720.345
01/14/202520.176820.176820.126420.1264
01/15/202520.479520.479520.193620.1936
01/16/202520.529920.529920.328220.3282
01/19/202519.857421.555619.857420.8326
01/20/202520.832620.832620.109620.6476
01/21/202520.580420.580420.176820.1768
01/22/202520.176820.176820.176820.1768
01/23/202520.1620.1620.059120.076
01/26/202520.07620.07619.823719.8237
01/27/202519.823719.857419.806919.8069
01/28/202519.285720.176819.285719.9078
01/29/202519.823719.823719.672419.6724
01/30/202519.605219.722919.605219.7229
02/02/202519.672419.672419.504319.5043
02/03/202519.504319.504319.453819.4706
02/04/202519.470619.470619.268919.2689
02/05/202518.999919.285718.999919.1512
02/06/202519.151219.16818.999918.9999
02/09/202518.999918.999918.932618.9326
02/10/202519.016719.016718.680418.8317
02/11/202518.579518.579518.529118.5291
02/12/202518.646818.646818.613118.6131
02/13/202518.613118.814918.613118.8149
02/16/202518.848518.848518.848518.8485
02/17/202518.848518.848518.848518.8485
02/18/202518.747618.747618.293718.4954
02/19/202518.293718.293718.243218.2937
02/20/202518.831718.915818.327318.3273
02/23/202518.428218.428217.738818.1928
02/24/202518.17618.17617.940617.9406
02/25/202517.654717.738817.604317.6043
02/26/202517.301617.654717.301617.6547
02/27/202518.310518.663618.310518.6636
03/02/202518.71419.151218.71419.1176
03/03/202519.672419.672419.184819.1848
03/04/202519.840620.260919.840619.8406
03/05/202519.117619.840619.117619.8406
03/06/202519.638819.958319.638819.6724
03/09/202519.638819.638819.268919.2689
03/10/202519.638819.638819.588319.5883
03/11/202519.588319.588319.16819.168
03/12/202518.831719.521118.831719.5211
03/13/202519.521119.70619.521119.706
03/16/202519.958319.958319.672419.6724
03/17/202519.672419.672419.504319.5043
03/18/202519.16819.16817.553817.9069
03/19/202517.906918.17617.906917.9069
03/20/202517.806117.806116.242417.1335
03/23/202516.645917.822916.645917.8229
03/24/202517.822918.814917.822918.7645
03/25/202518.646818.646818.142318.1592
03/26/202517.083118.495417.083118.1592
03/27/202518.058318.058317.822917.8229
04/01/202517.486619.285717.486619.168
04/02/202519.16820.1619.16820.1096
04/03/202520.109620.176820.092820.0928
04/06/202519.70620.513118.848520.5131
04/07/202520.513120.849420.513120.8494
04/08/202522.194522.934322.194522.9343
04/09/202523.001625.187423.001625.1874
04/10/202525.086525.792725.052925.7927
04/13/202525.792725.792724.968824.9688
04/14/202524.800724.800722.497222.6485
04/15/202523.203423.203422.429922.4299
04/16/202521.774222.076821.774222.0768
04/17/202522.076822.076821.269721.2697
04/20/202522.194522.51422.194522.514
04/21/202523.993623.993621.437922.1945
04/23/202523.875923.875922.110422.1945
04/24/202522.446722.446721.858221.8582
04/27/202521.858221.858220.916721.1857
04/28/202521.000721.000720.479520.7149
04/29/202521.437921.437920.176820.4963
05/01/202519.588320.395419.588320.3954
05/04/202519.722920.395419.722920.3954
05/05/202519.840620.1619.840620.16
05/06/202519.537919.537919.16819.168
05/07/202519.16820.042319.16819.8406
05/08/202520.176820.176819.840619.8406
05/11/202520.059120.176820.059120.1768
05/12/202520.008720.008719.840619.8574
05/13/202519.504319.504319.420219.4202
05/14/202519.420220.34519.420219.9751
05/15/202520.395420.395419.840620.1768
05/19/202520.176820.176819.722919.7229
05/20/202519.319319.319319.268919.2689
05/21/202519.268919.268919.268919.2689
05/22/202519.285719.285719.268919.2689
05/25/202519.16819.16819.151219.168
05/26/202519.16819.16818.89918.9999
05/27/202518.999918.999918.831718.8317
05/28/202518.798118.798118.697218.7645
05/29/202518.747618.747618.495418.4954
06/01/202518.461818.461818.293718.2937
06/02/202518.495419.504318.495418.4954
06/03/202518.882219.285718.882219.2689
06/04/202519.252119.252118.831719.2352
06/09/202519.067119.268919.067119.2689
06/10/202519.268919.268919.268919.2689
06/11/202519.151219.151219.067119.0671
06/12/202518.159218.495418.159218.3777
06/15/202518.495418.831718.495418.8317
06/16/202518.999918.999918.798118.7981
06/17/202519.470619.470619.268919.2689
06/18/202518.831718.831718.495418.5963
06/19/202518.966218.966218.966218.9662
06/22/202518.159218.495418.159218.1592
06/23/202518.613119.151218.613119.1512
06/24/202519.134419.655619.134419.6388
06/25/202519.638819.975119.638819.9751
06/26/202519.655619.655619.336119.5043
06/29/202519.083919.672419.083919.6556
06/30/202519.655619.655619.336119.3361
07/01/202518.999919.067118.999919.0671
07/02/202519.151219.571519.151219.5715
07/03/202519.504319.537919.504319.5379
07/06/202520.513120.513120.176820.1768
07/07/202519.840619.840619.369819.5043
07/08/202519.336119.840619.336119.8406
07/09/202519.840620.176819.840620.1768
07/10/202519.605219.605219.605219.6052
07/13/202519.588319.840619.588319.8237
07/15/202520.176820.176819.571519.5715
07/16/202519.571519.840619.571519.8406
07/17/202521.824621.824621.824621.8246
07/20/202523.993623.993623.993623.9936
07/21/202526.381226.381226.381226.3812
07/22/202526.347629.004226.347628.752
07/23/202526.868831.627226.868831.6272
07/24/202534.771434.771433.594434.6033
07/27/202538.033338.033337.898838.0333
07/28/202540.7441.8440.7441.84
07/29/202545.9445.944040.18
07/30/202538.0238.0237.537.5
07/31/202535.5635.5634.0634.06
08/03/202532.5837.4632.5837.46
08/04/202541.1241.1235.8635.86
08/05/202534.5636.9234.5636.92
08/06/202540.540.53538
08/07/202538383637.96
08/10/202537.937.937.8837.88
08/11/202537.8837.883636.18
08/12/202536.1236.1234.9834.98
08/13/202534.234.234.234.2
08/14/202534.234.234.234.2
08/17/202533.8233.8232.5633.42
08/18/202530.0834.6830.0834
08/19/202533.6833.8833.6833.88
08/20/20253434.383434.22
08/21/202534.834.834.534.5
08/24/202535.9837.9435.9837.94
08/25/202534.1636.534.1635
08/26/202531.531.531.531.5
08/27/202528.983028.9829.1
08/28/202527.5427.7826.8226.82
08/31/202526.0626.826.0626.64
09/01/202526.6426.6424.7624.76
09/02/202525.1425.1424.6224.62
09/03/202524.724.724.5824.58
09/04/20252525.82525.78
09/07/202525.0225.0424.9825
09/08/202525.425.424.9824.98
09/09/202524.9624.9624.424.4
09/10/202524.424.42323
09/11/202522.9622.9622.422.4
09/14/202522.523.922.523.8
09/15/202523.723.723.3823.5
09/16/202523.742423.7423.9
09/17/202523.924.323.924
09/18/202523.82423.824
09/21/202524.8824.8824.724.7
09/22/202524.6824.6823.6623.66
09/23/202523.6623.723.523.5
09/24/2025242423.4823.48
09/25/202523.4823.4822.822.8
09/28/202522.6822.6822.422.4
09/29/202522.3622.3622.3222.32
09/30/202522.3222.7222.322.72
10/01/202523.4823.4822.822.86
10/02/20252323.0222.9823.02
10/05/202523.123.122.4822.48
10/06/202522.8623.4422.8623.4
10/07/202523.9824.5223.9824.12
10/08/202524.6824.6823.3623.36
10/09/202523.3624.7823.3624.32
10/12/202523.7623.7823.723.7
10/13/202523.723.723.6823.68
10/14/202523.7224.823.7224.8
10/15/2025262624.925.5
10/16/202525.125.124.524.78
10/19/202524.7824.7823.6823.9
10/20/202524.3624.3623.2623.26
10/21/202523.2623.262323.1
10/22/202523.1223.52323.08
10/23/202523.0623.923.0623.8
10/26/202523.4823.5423.4823.54
10/27/202523.0423.123.0423.1
10/29/202523.223.323.223.3
10/30/202524.9424.9624.8624.86
11/02/202524.1225.5224.1225.52
11/03/202526.726.726.0226.02
11/04/202525.82625.326
11/05/2025262625.9825.98
11/06/202525.925.925.7825.78
11/09/202525.725.725.6225.68
11/10/202525.5225.5224.1624.62
11/11/202524.6224.6223.9823.98
11/12/202523.6223.6223.6223.62
11/13/202523.6223.6222.9822.98
11/16/202524.0824.0823.0223.02
11/17/202523.3623.523.3623.5
11/18/202523.42423.423.8
11/19/202523.8223.8223.5423.54
11/20/202523.6423.6423.623.64
11/23/202523.623.622.623
11/24/2025232322.8822.9
11/25/202522.6622.6622.122.6
11/26/202522.622.622.2222.22
11/27/202522.2222.2221.8421.84
11/30/202521.8422.521.8422.5
12/01/202522.522.521.9821.98
12/02/202522.1222.222.1222.12
12/03/202522.1222.1221.4621.5
12/04/202521.521.521.4621.5
12/07/202521.5421.8821.5421.7
12/08/202521.721.721.5221.52
12/09/202521.5221.620.8621.02
12/10/202521.221.521.221.5
12/11/202521.821.821.0221.5
12/14/202521.522.0221.522
12/15/202522.922.922.322.3
12/16/202523.123.122.7222.72
12/17/202522.922.922.5622.56
12/18/202522.422.422.3422.38
12/21/202522.3622.3622.322.3
12/22/202522.322.321.521.8
12/23/202522.522.8821.822.36
12/24/202522.4822.522.4822.5
12/25/20252323.382323.38
12/28/202524.0224.123.5223.7
12/29/202523.723.723.2223.3
12/30/202523.3424.3423.3424.34