SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7924

CLOSE 0.79

Low

LOW 0.6535

High

HIGH 1.0313

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.7045	0.8332	0.6923	0.7372
06/20/2017	0.7372	0.8557	0.727	0.8353
06/21/2017	0.8495	0.8659	0.7964	0.825
06/22/2017	0.8312	0.8393	0.7944	0.8148
06/27/2017	0.8148	0.9598	0.8148	0.9006
06/28/2017	0.9006	1.015	0.7658	0.776
06/29/2017	0.7801	0.825	0.7576	0.7781
07/02/2017	0.7862	0.7883	0.7474	0.7536
07/03/2017	0.7638	0.7638	0.7311	0.7433
07/04/2017	0.7474	0.7964	0.7291	0.7556
07/05/2017	0.7617	0.7699	0.7454	0.7474
07/06/2017	0.7474	0.7617	0.7433	0.7576
07/09/2017	0.7515	0.7822	0.7515	0.774
07/10/2017	0.7842	0.7923	0.7536	0.7556
07/11/2017	0.7576	0.7617	0.7372	0.7393
07/12/2017	0.7515	0.7699	0.7352	0.7393
07/13/2017	0.7393	0.7883	0.7311	0.7433
07/16/2017	0.7372	0.7515	0.7352	0.7433
07/17/2017	0.7413	0.7556	0.7352	0.7454
07/18/2017	0.7454	0.7638	0.7372	0.7515
07/19/2017	0.7495	0.7638	0.7433	0.7536
07/20/2017	0.7536	0.7638	0.7454	0.7576
07/23/2017	0.7576	0.7719	0.7495	0.7597
07/24/2017	0.7617	0.7699	0.7556	0.7576
07/25/2017	0.7597	0.7638	0.7515	0.7576
07/26/2017	0.7638	0.7638	0.7495	0.7536
07/27/2017	0.7617	0.7679	0.7474	0.7597
07/30/2017	0.7576	0.774	0.7495	0.7597
07/31/2017	0.7597	0.7638	0.7495	0.7536
08/01/2017	0.7536	0.9026	0.7474	0.9026
08/02/2017	0.8985	0.9782	0.8353	0.8414
08/03/2017	0.8577	0.9598	0.823	0.8291
08/06/2017	0.821	0.8414	0.7822	0.7903
08/07/2017	0.7964	0.7964	0.7679	0.7699
08/08/2017	0.7658	0.7822	0.7536	0.7658
08/09/2017	0.7719	0.7883	0.7617	0.7638
08/10/2017	0.7679	0.7699	0.7433	0.7474
08/13/2017	0.7556	0.7679	0.7495	0.7495
08/14/2017	0.7556	0.7617	0.7291	0.7291
08/15/2017	0.7372	0.7556	0.6862	0.7066
08/16/2017	0.7148	0.7311	0.7148	0.7188
08/17/2017	0.7188	0.7332	0.7127	0.7127
08/20/2017	0.7209	0.7311	0.7168	0.7229
08/21/2017	0.7311	0.7311	0.7107	0.7188
08/22/2017	0.7311	0.7311	0.7127	0.7229
08/23/2017	0.7229	0.7229	0.7168	0.7209
08/24/2017	0.7209	0.7393	0.7107	0.727
08/27/2017	0.727	0.7454	0.7229	0.7352
08/28/2017	0.7352	0.7433	0.725	0.7393
08/30/2017	0.7393	0.7454	0.7352	0.7433
09/04/2017	0.7433	0.7474	0.7352	0.7372
09/05/2017	0.7413	0.7454	0.7311	0.7454
09/06/2017	0.7454	0.7515	0.7413	0.7454
09/07/2017	0.7474	0.7474	0.7372	0.7474
09/10/2017	0.7474	0.776	0.7413	0.7556
09/11/2017	0.7638	0.7638	0.7433	0.7576
09/12/2017	0.7576	0.7576	0.7474	0.7495
09/13/2017	0.7556	0.7556	0.7393	0.7474
09/14/2017	0.7474	0.7536	0.7413	0.7433
09/17/2017	0.7454	0.7474	0.7352	0.7372
09/18/2017	0.7393	0.7393	0.7127	0.7188
09/19/2017	0.7188	0.727	0.7168	0.7209
09/20/2017	0.7148	0.725	0.6617	0.7005
09/21/2017	0.7066	0.7148	0.6923	0.7148
09/24/2017	0.7148	0.7148	0.6657	0.676
09/25/2017	0.676	0.6964	0.6739	0.6821
09/26/2017	0.6923	0.6923	0.6535	0.6637
09/27/2017	0.6657	0.7679	0.6535	0.7413
09/28/2017	0.7413	0.7801	0.7168	0.7291
10/01/2017	0.7372	0.7372	0.7148	0.725
10/02/2017	0.7352	0.7352	0.7025	0.7148
10/03/2017	0.7229	0.727	0.7066	0.7188
10/04/2017	0.725	0.727	0.7107	0.7188
10/05/2017	0.7188	0.7209	0.7045	0.7148
10/08/2017	0.6923	0.6984	0.6678	0.6841
10/09/2017	0.6923	0.7107	0.6801	0.7107
10/10/2017	0.7127	0.7209	0.7025	0.7025
10/11/2017	0.7188	0.7474	0.7168	0.7291
10/12/2017	0.7332	0.7332	0.7127	0.7209
10/15/2017	0.7229	0.725	0.7127	0.7148
10/16/2017	0.7188	0.7209	0.7086	0.7148
10/17/2017	0.7148	0.7291	0.7086	0.7168
10/18/2017	0.7168	0.7229	0.7127	0.7188
10/19/2017	0.7188	0.727	0.7127	0.7168
10/22/2017	0.7168	0.7229	0.7107	0.7229
10/23/2017	0.7229	0.7822	0.7168	0.7433
10/24/2017	0.7474	0.8373	0.7372	0.8087
10/25/2017	0.821	0.8475	0.7903	0.8169
10/26/2017	0.8189	0.9373	0.7862	0.919
10/29/2017	0.9231	0.9904	0.9149	0.9884
10/30/2017	0.9884	1.0313	0.8679	0.87
10/31/2017	0.8842	0.97	0.8373	0.9169
11/01/2017	0.921	0.9884	0.9047	0.9415
11/02/2017	0.9435	1.0088	0.921	0.9537
11/05/2017	0.97	1.0027	0.9435	0.9639
11/06/2017	0.9639	0.9904	0.9578	0.9741
11/07/2017	0.9741	1.0088	0.9741	0.9741
11/08/2017	0.9782	0.9904	0.9537	0.9619
11/09/2017	0.9619	0.9619	0.9169	0.9272
11/12/2017	0.9333	0.9333	0.8904	0.9006
11/13/2017	0.8781	0.9578	0.8638	0.872
11/14/2017	0.8863	0.8985	0.8454	0.8475
11/15/2017	0.8577	0.872	0.8393	0.8577
11/16/2017	0.8618	0.8965	0.8393	0.87
11/19/2017	0.8679	0.87	0.8393	0.8434
11/20/2017	0.8434	0.8638	0.8271	0.8516
11/21/2017	0.8516	0.8679	0.8414	0.8516
11/22/2017	0.8577	0.8822	0.8454	0.8577
11/23/2017	0.8638	0.8638	0.8454	0.8536
11/26/2017	0.8577	0.8638	0.8454	0.8638
11/27/2017	0.8516	0.8802	0.8393	0.8536
11/28/2017	0.8618	0.8618	0.8454	0.8495
11/29/2017	0.8638	0.8659	0.8495	0.8577
11/30/2017	0.8618	0.8761	0.8495	0.8577
12/03/2017	0.8659	0.8802	0.8659	0.8741
12/04/2017	0.8802	0.8842	0.8659	0.8761
12/05/2017	0.8822	0.8822	0.8618	0.8618
12/06/2017	0.8638	0.8924	0.8577	0.872
12/07/2017	0.8822	0.8822	0.8577	0.8638
12/10/2017	0.8638	0.8741	0.7842	0.8332
12/11/2017	0.8332	0.8516	0.8169	0.8332
12/12/2017	0.8291	0.8516	0.825	0.8312
12/13/2017	0.8373	0.8373	0.825	0.8271
12/14/2017	0.8353	0.8434	0.821	0.8353
12/17/2017	0.8414	0.8516	0.8353	0.8393
12/18/2017	0.8475	0.8516	0.8414	0.8454
12/19/2017	0.8454	0.8516	0.8312	0.8434
12/20/2017	0.8495	0.8536	0.8312	0.8475
12/21/2017	0.8516	0.8577	0.8475	0.8536
12/24/2017	0.8597	0.872	0.8597	0.8659
12/25/2017	0.8741	0.8965	0.8169	0.8291
12/26/2017	0.8312	0.8374	0.8064	0.8105
12/27/2017	0.8188	0.825	0.8064	0.8126
12/28/2017	0.8146	0.825	0.8043	0.8188

Menu

Create your free account now!

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High