Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logo
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
15:10:01
22.12 ₺
+0.160 (%+0.73)
Previous Close: 21.96·
Volatility: 1.000
Day Low₺22
Day High₺22.22
Bid22.1
Ask22.12

Market Data

Spot Rate
B:22.1
A:22.12
Week over week (WoW)
+2.88%
Month over month (MoM)
-3.15%
Year to date (YTD)
-9.12%
Year over year (YoY)
+14.80%
Overview
Technicals
Financial Statements
Comments
Archive

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6659
CLOSE 3.665

Low

LOW 2.3876

High

HIGH 7.5327
DATEOPENHIGHLOWCLOSE
01/02/20222.90552.99632.90552.9963
01/03/20222.99632.99632.97272.9727
01/04/20222.83823.00972.83822.9525
01/05/20222.93572.98952.93572.9593
01/06/20222.95932.99962.95932.9895
01/09/20222.95932.95932.94252.9593
01/10/20222.98622.98622.97612.9761
01/11/20222.98283.10722.86173.1072
01/12/20223.11733.14423.11733.1442
01/13/20223.13753.13753.09043.0904
01/16/20223.12743.12742.98952.9929
01/17/20223.05683.05682.98952.9895
01/18/20222.95932.95932.74072.9559
01/19/20222.87522.91892.87522.8987
01/20/20222.8923.02992.8923.0299
01/23/20223.33253.33253.043.04
01/24/20222.99292.99292.95932.9929
01/25/20223.00633.00632.85172.8517
01/26/20222.82143.08032.8183.0265
01/27/20223.01983.01982.99292.9929
01/30/20222.99293.0032.99293.003
01/31/20223.0033.0032.98622.9862
02/01/20223.02323.02322.87862.9256
02/02/20222.92562.98622.92562.9357
02/03/20223.02653.02653.00973.0097
02/06/20222.99963.01982.94252.9895
02/07/20222.95933.0032.90552.9055
02/08/20222.99292.99292.98622.9862
02/09/20222.98282.98282.94252.9425
02/10/20222.91562.91562.87522.8752
02/13/20222.84492.84492.77432.7777
02/14/20222.77432.81472.77432.8147
02/15/20222.82482.82482.7442.8147
02/16/20222.81472.81472.73732.7541
02/17/20222.7712.83152.72052.7205
02/20/20222.8552.8552.74742.7474
02/21/20222.69022.69362.68352.6936
02/22/20222.70032.75752.70032.7575
02/23/20222.63642.63642.48182.4818
02/24/20222.43132.67342.43132.6566
02/27/20222.3912.74072.3912.697
02/28/20222.69022.72392.65662.6566
03/01/20222.75082.75752.6232.623
03/02/20222.68692.68692.52552.5994
03/03/20222.59942.60622.59942.6028
03/06/20222.60282.60282.52212.5423
03/07/20222.52212.69362.52212.6936
03/08/20222.70032.70712.56252.6364
03/09/20222.68692.68692.65662.6566
03/10/20222.68352.69022.57252.6566
03/13/20222.63982.72392.63982.6566
03/14/20222.69022.69022.64652.6465
03/15/20222.70372.70372.64652.6667
03/16/20222.66672.66672.66672.6667
03/17/20222.66672.66672.662.6667
03/20/20222.69022.7342.69022.734
03/21/20222.7342.73732.7342.7373
03/22/20222.73732.73732.69022.697
03/23/20222.6972.6972.67342.6734
03/24/20222.68692.6972.68692.6869
03/27/20222.62642.68352.62642.6566
03/28/20222.65332.69022.65332.6566
03/29/20222.69362.69362.65662.6566
03/30/20222.8182.8182.8182.818
03/31/20222.8182.8182.80462.8046
04/03/20222.76422.76422.75412.7541
04/04/20222.74742.74742.69362.7071
04/05/20222.69022.69022.65662.6566
04/06/20222.65662.65662.63982.6398
04/07/20222.63982.66332.63982.6633
04/10/20222.662.66672.662.6667
04/11/20222.66672.69022.66672.6902
04/12/20222.72052.72052.69022.6902
04/13/20222.72392.72392.72052.7239
04/14/20222.82142.82142.74072.7407
04/17/20222.76422.76422.72392.7239
04/18/20222.73732.73732.71712.7171
04/19/20222.69022.69022.61962.6902
04/20/20222.69022.7342.69022.734
04/21/20222.73732.73732.72392.7306
04/24/20222.72392.72392.60282.6297
04/25/20222.69022.69362.68692.6869
04/26/20222.69362.69362.64322.6869
04/27/20222.68692.70032.68692.7003
04/28/20222.71712.75752.71712.7575
05/04/20222.81132.81132.81132.8113
05/05/20222.81132.85842.81132.8584
05/08/20222.85842.85842.80792.8079
05/09/20222.84162.85842.84162.8416
05/10/20222.82482.82482.72722.7272
05/11/20222.72722.72722.71042.7104
05/12/20222.72392.72392.55912.7171
05/15/20222.58942.91892.58942.9122
05/16/20222.85172.85172.67682.8348
05/17/20222.74072.74072.70712.7239
05/19/20222.72392.72392.662.6936
05/22/20222.69362.71712.67682.6768
05/23/20222.69022.69022.65662.66
05/24/20222.65662.65662.65662.6566
05/25/20222.65662.65662.64992.6533
05/26/20222.64992.64992.64652.6465
05/29/20222.64652.64652.48852.5994
05/30/20222.53892.53892.38762.5389
05/31/20222.48512.52552.48512.5221
06/01/20222.55572.55572.52882.5288
06/02/20222.55572.55572.55242.5524
06/05/20222.61292.61292.55572.5557
06/06/20222.55572.55572.55572.5557
06/07/20222.58262.58262.52552.5255
06/08/20222.50192.50192.47172.4717
06/09/20222.47172.5122.46832.512
06/12/20222.55572.55572.40442.4649
06/13/20222.45152.56252.45152.4818
06/14/20222.52212.52212.44482.475
06/15/20222.4752.4752.4752.475
06/16/20222.56582.56582.50192.5524
06/19/20222.55242.55242.5492.5524
06/20/20222.59272.59272.59272.5927
06/21/20222.59272.59272.57592.5759
06/22/20222.57592.57592.57592.5759
06/23/20222.57252.59272.57252.5927
06/26/20222.57932.57932.53222.5322
06/27/20222.56582.56582.53222.5557
06/28/20222.52212.52212.50192.5019
06/29/20222.48852.48852.46832.475
06/30/20222.4752.5122.4752.512
07/03/20222.52212.52212.42122.4212
07/04/20222.41112.47172.41112.4548
07/05/20222.45482.45482.44812.4481
07/06/20222.46832.46832.4382.438
07/07/20222.45482.45482.44812.4481
07/12/20222.44812.46832.44812.4649
07/13/20222.4752.52212.4752.5221
07/17/20222.61292.61292.55912.5591
07/18/20222.55912.55912.5492.5524
07/19/20222.55912.55912.52552.5389
07/20/20222.52552.56252.52552.5625
07/21/20222.57252.61962.57252.6196
07/24/20222.6232.6232.60952.6095
07/25/20222.64992.67342.64992.6499
07/26/20222.70712.70712.67342.6734
07/27/20222.6972.6972.68022.6802
07/28/20222.75082.75082.7442.7474
07/31/20222.79112.79112.72392.7239
08/01/20222.77432.77432.69022.6902
08/02/20222.69022.69022.65662.6802
08/03/20222.69022.69022.6232.623
08/04/20222.70712.70712.70032.7003
08/07/20222.70712.70712.67682.6768
08/08/20222.6232.70712.6232.7071
08/09/20222.79452.85842.79452.8584
08/10/20222.95932.99292.95932.9593
08/11/20222.95933.06022.95933.0602
08/14/20223.13413.24513.13413.2451
08/15/20223.34263.3463.34263.3426
08/16/20223.3093.32923.3093.3292
08/17/20223.29553.29553.06023.077
08/18/20223.14763.36283.14763.3628
08/21/20223.69913.69913.69913.6991
08/22/20224.0694.0694.0694.069
08/23/20224.42884.42884.37164.3716
08/24/20224.13634.13633.93453.9345
08/25/20224.19684.20354.16994.1699
08/28/20223.86724.16993.86724.1699
08/30/20224.16994.16994.06564.0656
08/31/20224.00174.00173.86723.8672
09/01/20223.91094.0693.91094.069
09/04/20224.28764.30784.28764.3078
09/05/20224.30444.64074.30444.6407
09/06/20224.80545.10474.80545.1047
09/07/20225.46465.59235.46465.5923
09/08/20225.85135.91855.85135.8513
09/11/20225.38055.38055.26625.2662
09/12/20225.26625.38055.26625.3805
09/13/20225.29315.29314.84245.1417
09/14/20225.2465.2464.89294.8929
09/15/20225.04425.04424.4124.5432
09/18/20224.70794.70794.70794.7079
09/19/20224.54324.67434.54324.6642
09/20/20224.50955.12834.50955.1283
09/21/20225.325.54865.325.5486
09/22/20225.6635.6635.14515.5991
09/25/20225.21235.21235.20565.2056
09/26/20225.11155.11154.81555.1115
09/27/20224.90974.91984.90974.9097
09/28/20224.6815.04424.6814.7853
09/29/20224.53984.76174.53984.7617
10/02/20224.62395.04424.62394.9332
10/03/20225.04085.04425.03415.0341
10/04/20224.69115.04424.69114.9803
10/05/20224.96354.96354.67434.6743
10/06/20224.64074.76514.55664.7046
10/09/20224.70464.944.70464.7785
10/10/20224.77854.77854.77854.7785
10/11/20224.73824.7554.73824.755
10/12/20224.7554.7554.73484.7348
10/13/20224.73154.73154.67434.6743
10/16/20224.70794.70794.70464.7046
10/17/20224.67434.67434.42554.5701
10/18/20224.56674.56674.47254.523
10/19/20224.57344.71474.57344.7147
10/20/20224.73484.73484.60034.7012
10/23/20224.87614.87614.87614.8761
10/24/20225.17875.17875.04085.0408
10/25/20225.04085.04084.90634.9063
10/26/20224.7554.87274.7554.8189
10/27/20224.82565.1354.82565.135
10/30/20225.12835.12834.87274.8727
10/31/20225.04425.04425.03415.0341
11/01/20224.95684.95684.95014.9501
11/02/20224.94334.94334.9034.903
11/03/20224.9034.9034.80544.8054
11/06/20224.96014.96014.91984.9198
11/07/20225.01065.01064.91984.9198
11/08/20225.04085.04084.99714.9971
11/09/20225.04085.04084.76854.8693
11/10/20224.87614.87614.84244.8424
11/13/20224.84244.85594.84244.8559
11/14/20225.03415.03414.99044.9904
11/15/20224.9774.9774.70794.7079
11/16/20224.70795.01064.70795.0106
11/17/20225.01065.01064.87614.9501
11/20/20225.01065.04765.01065.0476
11/21/20225.18545.18545.08465.0846
11/22/20225.08795.08795.04085.0408
11/23/20225.17545.17545.16865.1686
11/24/20225.19555.19555.19555.1955
11/27/20225.25945.71345.25945.7134
11/28/20225.74036.28175.74036.2817
11/29/20226.30536.30536.20776.2077
11/30/20226.01946.01945.88495.8849
12/01/20225.91526.47345.91526.4734
12/04/20226.89387.11576.89387.1157
12/05/20226.67856.67856.59786.6516
12/06/20226.65847.31075.98926.1674
12/07/20226.35576.72566.35576.3624
12/08/20226.72566.89386.72566.8938
12/11/20227.53277.53277.237.23
12/12/20227.237.236.89386.8938
12/13/20226.38936.72566.38936.6584
12/14/20226.5816.5816.18766.3893
12/15/20226.38936.38936.2016.201
12/18/20226.04636.05316.04636.0531
12/19/20226.05316.12036.05316.1203
12/20/20226.12036.25486.12036.2548
12/21/20226.39946.4336.39946.433
12/22/20226.49026.49026.4236.423
12/25/20226.40286.40286.28846.2884
12/26/20226.26836.26836.05316.0531
12/27/20225.98585.98585.72355.7235
12/28/20225.80086.18765.80086.1876
12/29/20226.22126.22126.05316.0531