Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logo
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
15:10:01
22.12 ₺
+0.160 (%+0.73)
Previous Close: 21.96·
Volatility: 1.000
Day Low₺22
Day High₺22.22
Bid22.1
Ask22.12

Market Data

Spot Rate
B:22.1
A:22.12
Week over week (WoW)
+2.88%
Month over month (MoM)
-3.15%
Year to date (YTD)
-9.12%
Year over year (YoY)
+14.80%
Overview
Technicals
Financial Statements
Comments
Archive

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1467
CLOSE 2.1564

Low

LOW 0.6099

High

HIGH 5.7894
DATEOPENHIGHLOWCLOSE
01/01/20201.01311.04211.01311.0297
01/02/20201.02971.08550.99251.0524
01/05/20201.05861.20751.05451.1413
01/06/20201.14131.18681.06481.1062
01/07/20201.08341.20961.04831.1145
01/08/20201.13931.1911.12071.1682
01/09/20201.17861.18681.14961.1537
01/12/20201.1621.18271.14961.1662
01/13/20201.16621.21781.14551.1786
01/14/20201.18271.19921.15791.1786
01/15/20201.18481.23231.17861.224
01/16/20201.22611.25091.19511.2034
01/19/20201.21161.23851.20341.2178
01/20/20201.2221.26751.20541.2571
01/21/20201.25511.26751.23641.2592
01/22/20201.25921.35231.2531.3068
01/23/20201.3151.33781.29431.3192
01/26/20201.30261.51561.30261.5156
01/27/20201.531.6521.41841.4474
01/28/20201.48251.51561.37291.3853
01/29/20201.3441.50941.27781.4577
01/30/20201.46181.54251.41221.5135
02/02/20201.52181.56111.42051.468
02/03/20201.48461.51971.38121.4949
02/04/20201.48041.48871.45151.468
02/05/20201.45351.47841.45351.4618
02/06/20201.4681.50731.45561.4825
02/09/20201.48251.50941.40391.4659
02/10/20201.4681.48041.39361.4804
02/11/20201.48041.70171.4681.7017
02/12/20201.68511.85881.59211.8009
02/13/20201.75751.91261.71411.8216
02/16/20201.81951.84021.72651.7327
02/17/20201.73891.75541.67061.6955
02/18/20201.71611.72031.5881.6045
02/19/20201.59211.63761.43911.4391
02/20/20201.43911.50111.33161.468
02/23/20201.4681.50731.42251.468
02/24/20201.48251.55071.45351.4763
02/25/20201.47011.68721.30261.3026
02/26/20201.30261.32331.1311.1496
02/27/20200.9781.09170.9781.0545
03/01/20201.06281.11861.05661.0876
03/02/20201.14341.24881.14131.2488
03/03/20201.24681.24681.15371.1992
03/04/20201.17651.22611.17651.191
03/05/20201.17861.19921.17441.1786
03/08/20201.12481.18481.09581.1
03/09/20201.15371.15371.00491.0359
03/10/20201.00281.0090.88080.9325
03/11/20200.88910.88910.7940.794
03/12/20200.73190.84360.71540.7754
03/15/20200.7650.7650.69890.6989
03/16/20200.68640.69060.63060.641
03/17/20200.6410.66160.60990.6348
03/18/20200.63270.65960.62440.6472
03/19/20200.65540.68230.64510.6637
03/22/20200.62650.66580.62240.643
03/23/20200.66370.70710.65960.7071
03/24/20200.71750.77330.71330.7381
03/25/20200.73810.79190.71540.7898
03/26/20200.80020.85190.77330.8312
03/29/20200.83120.91390.80430.9139
03/30/20200.92630.98010.92630.9346
03/31/20200.92010.92840.8540.887
04/01/20200.87670.8850.80850.8353
04/02/20200.83950.88910.83530.8622
04/05/20200.87250.89740.86430.8911
04/06/20200.91180.92010.87870.8891
04/07/20200.88910.89940.86220.8891
04/08/20200.90150.93660.88910.9242
04/09/20200.92630.99870.92420.9739
04/12/20200.97590.98830.93250.9656
04/13/20200.9781.06070.97181.0607
04/14/20201.08551.13721.00281.0214
04/15/20201.05451.05450.97181.009
04/16/20201.03381.03381.01111.0131
04/19/20201.0381.07521.01731.0483
04/20/20201.03381.07721.02351.071
04/21/20201.07521.14341.07521.1103
04/23/20201.11651.12691.10211.1041
04/26/20201.12891.14751.10621.1413
04/27/20201.15371.25511.15371.2551
04/28/20201.33571.37911.29431.3791
04/29/20201.40191.44321.24271.2509
05/03/20201.23441.23441.14341.2199
05/04/20201.23441.34191.21371.3419
05/05/20201.3441.41631.28191.3026
05/06/20201.30471.33361.27571.3026
05/07/20201.31291.32741.28191.2923
05/10/20201.29641.32121.29431.315
05/11/20201.3151.33981.3151.3316
05/12/20201.32331.33781.3151.3295
05/13/20201.32951.33781.30051.3088
05/14/20201.3151.35431.30881.3336
05/17/20201.33361.3751.33361.3481
05/19/20201.35641.37291.34811.3605
05/20/20201.36671.37291.3441.3543
05/21/20201.35231.36671.33361.3523
05/26/20201.37081.41221.36671.3894
05/27/20201.38941.39571.33571.3646
05/28/20201.38531.39361.3441.3708
05/31/20201.3751.38741.36671.377
06/01/20201.38121.4061.37081.3833
06/02/20201.38531.42871.37911.3874
06/03/20201.39571.40191.32741.3853
06/04/20201.39981.41631.33161.3667
06/07/20201.35641.39981.35021.3667
06/08/20201.36671.38531.3461.3543
06/09/20201.35841.38531.35431.3584
06/10/20201.35641.39771.34811.3502
06/11/20201.3441.35431.32331.3543
06/14/20201.33361.48871.33361.4887
06/15/20201.56931.63761.54661.6376
06/16/20201.78641.80091.7411.8009
06/17/20201.97461.98081.6211.652
06/18/20201.65411.74511.5591.6293
06/21/20201.51351.56931.48871.5114
06/22/20201.50941.54251.48251.499
06/23/20201.50941.61281.4991.5052
06/24/20201.50941.53421.46181.4784
06/25/20201.48461.59831.47011.5197
06/28/20201.52391.62311.48251.5507
06/29/20201.5591.6191.53211.6065
06/30/20201.60861.61691.5591.5983
07/01/20201.6211.74511.60651.7265
07/02/20201.73681.85061.73681.8278
07/05/20201.82362.00971.78642.0097
07/06/20202.06352.21031.97052.2103
07/07/20202.21032.40671.99121.9912
07/08/20201.79881.95391.79261.7926
07/09/20201.72031.83811.62721.7968
07/12/20201.77821.88361.77611.8629
07/13/20201.86091.86091.78021.803
07/15/20201.8031.80921.76781.7864
07/16/20201.78641.84021.73681.8009
07/19/20201.8031.82361.76581.7906
07/20/20201.79061.85061.79061.803
07/21/20201.82781.85471.8031.8319
07/22/20201.84021.89811.82571.8547
07/23/20201.82362.01591.82361.9808
07/26/20201.98082.02421.9251.987
07/27/20201.9872.01391.94151.9891
07/28/20201.9872.00971.96012.0035
07/29/20202.01392.06762.00152.0614
08/03/20202.05322.07381.96631.9932
08/04/20201.99122.04281.96632.0325
08/05/20202.04282.08631.99122.0346
08/06/20202.03462.08421.99942.0697
08/09/20202.1092.11112.01182.0283
08/10/20202.03042.06562.00352.0263
08/11/20202.02632.0782.01592.0676
08/12/20202.07182.24342.02832.0987
08/13/20202.1092.1091.99322.0159
08/16/20202.02222.10691.99532.0821
08/17/20202.03662.12352.03662.08
08/18/20202.09042.16892.06762.1607
08/19/20202.15652.18142.1092.1503
08/20/20202.16072.24342.1092.1607
08/23/20202.1712.24132.15032.2248
08/24/20202.22272.22272.16072.1834
08/25/20202.1712.22892.12972.2062
08/26/20202.22.29512.22.2351
08/27/20202.23512.27232.2022.2537
08/30/20202.31582.47912.27032.4026
08/31/20202.39852.39852.23512.2682
09/01/20202.29512.3862.25172.2868
09/02/20202.30342.49152.27652.4419
09/03/20202.45432.65482.36952.5639
09/06/20202.63622.68792.48122.5122
09/07/20202.57012.57012.4462.5205
09/08/20202.52052.73552.46252.6342
09/09/20202.65482.66112.52252.5494
09/10/20202.54942.80372.47292.8037
09/13/20202.91543.00222.86372.8657
09/14/20202.90712.95472.77062.8533
09/15/20202.89473.09732.80173.0911
09/16/20203.11593.33723.10143.24
09/17/20203.23173.37853.07873.2565
09/20/20203.32893.36823.16353.18
09/21/20203.18833.49643.18833.4964
09/22/20203.59773.84583.15523.1862
09/23/20203.20493.30822.88432.936
09/24/20202.9363.22552.78923.1821
09/27/20203.17383.18213.00843.0084
09/28/20202.98363.14282.9363.0498
09/29/20203.04983.08082.96082.996
09/30/20202.99813.06012.91122.9133
10/01/20202.91333.06222.87613.0249
10/04/20203.03943.2713.03123.1924
10/05/20203.20493.25653.09943.1842
10/06/20203.18833.37023.15943.3413
10/07/20203.34133.43233.31033.3992
10/08/20203.39923.72183.25653.6494
10/11/20203.64943.82513.5153.6783
10/12/20203.67833.733.34753.484
10/13/20203.47983.5153.21723.3785
10/14/20203.37853.37853.27723.3186
10/15/20203.3643.39093.28963.3496
10/18/20203.10143.48193.10143.4075
10/19/20203.40953.40953.3023.3124
10/20/20203.31243.50673.30823.3951
10/21/20203.41163.41163.3333.3682
10/22/20203.37023.4243.27723.3413
10/25/20203.27933.30823.00843.0498
10/26/20203.00843.15312.89473.0622
10/27/20203.06633.16973.02293.0601
10/29/20203.04773.06012.9362.9753
11/01/20203.02293.20492.97953.1159
11/02/20203.11593.11592.99813.0353
11/03/20203.03533.1183.03533.1035
11/04/20203.10773.39093.10773.3682
11/05/20203.39093.42193.22553.3889
11/08/20203.39093.46123.31653.3847
11/09/20203.38063.4533.26693.3578
11/10/20203.32683.40133.32483.3268
11/11/20203.30823.35783.18423.1862
11/12/20203.18623.32893.05393.2917
11/15/20203.31243.39093.15733.2958
11/16/20203.3023.37023.2713.2855
11/17/20203.35373.35373.28753.3103
11/18/20203.31863.37023.28963.3061
11/19/20203.30823.35993.29373.3061
11/22/20203.31243.38063.19453.3248
11/23/20203.32483.37653.28753.3082
11/24/20203.34963.34963.26693.2813
11/25/20203.28133.30823.25653.2669
11/26/20203.26073.26693.10773.2359
11/29/20203.23383.32483.18623.2669
11/30/20203.26693.37233.26693.3206
12/01/20203.30823.32893.25653.2834
12/02/20203.29173.32683.24623.2669
12/03/20203.32273.59363.26693.5936
12/06/20203.81273.95133.72183.9513
12/07/20204.34624.34624.19734.3462
12/08/20204.77624.78043.9124.7804
12/09/20204.78045.25594.54475.2559
12/10/20205.30145.72325.03685.5826
12/13/20205.58265.78945.02445.0244
12/14/20204.59435.34284.5244.6604
12/15/20204.36684.87554.25934.3421
12/16/20204.42474.77624.36274.7762
12/17/20205.1365.25184.97475.2518
12/20/20205.21045.76874.97065.5578
12/21/20205.55785.73565.0455.045
12/22/20204.95824.95824.54054.5405
12/23/20204.54054.99134.54054.9913
12/24/20205.37585.40485.37585.4007
12/27/20205.47515.47935.31385.3138
12/28/20204.90034.90034.79694.7969
12/29/20204.8595.21044.8595.2063
12/30/20205.09475.09474.96234.9623