SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
15:10:01
22.12 ₺
+0.160 (%+0.73)
Previous Close: 21.96·
Volatility: 1.000
Day Low₺22
Day High₺22.22
Market Data
Spot Rate
B:22.1
A:22.12
Week over week (WoW)
+2.88%
Month over month (MoM)
-3.15%
Year to date (YTD)
-9.12%
Year over year (YoY)
+18.95%
SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 15.3942
CLOSE 15.1997
Low
LOW 3.3628
High
HIGH 67.2561
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.0531 | 6.1203 | 6.0531 | 6.1203 |
| 01/02/2023 | 6.349 | 6.349 | 6.0463 | 6.0463 |
| 01/03/2023 | 5.858 | 5.8647 | 5.8513 | 5.8513 |
| 01/04/2023 | 5.8647 | 5.8647 | 5.3805 | 5.6831 |
| 01/05/2023 | 5.5823 | 5.7773 | 5.5654 | 5.7706 |
| 01/08/2023 | 6.0127 | 6.0127 | 5.8412 | 5.8412 |
| 01/09/2023 | 5.8109 | 5.8109 | 5.6361 | 5.6361 |
| 01/10/2023 | 5.2292 | 5.6159 | 5.2292 | 5.6125 |
| 01/11/2023 | 5.6092 | 5.6092 | 5.5453 | 5.6092 |
| 01/12/2023 | 5.7168 | 5.7168 | 5.6092 | 5.6092 |
| 01/15/2023 | 5.6966 | 5.7739 | 5.2359 | 5.7739 |
| 01/16/2023 | 5.7706 | 5.7706 | 5.7672 | 5.7672 |
| 01/17/2023 | 5.7672 | 5.7672 | 5.7504 | 5.7504 |
| 01/18/2023 | 5.7168 | 5.7168 | 5.4276 | 5.6092 |
| 01/19/2023 | 5.5486 | 5.7437 | 5.5486 | 5.7235 |
| 01/22/2023 | 5.7201 | 5.7201 | 5.5083 | 5.5083 |
| 01/23/2023 | 5.5083 | 5.5083 | 5.4477 | 5.4477 |
| 01/24/2023 | 5.5016 | 5.5016 | 5.32 | 5.32 |
| 01/25/2023 | 5.3132 | 5.3132 | 5.2796 | 5.2796 |
| 01/26/2023 | 5.2359 | 5.2359 | 4.9803 | 5.1451 |
| 01/29/2023 | 5.0778 | 5.1081 | 4.6306 | 4.7685 |
| 01/30/2023 | 4.8761 | 4.9097 | 4.7247 | 4.9097 |
| 01/31/2023 | 4.9097 | 4.9097 | 4.5398 | 4.5398 |
| 02/01/2023 | 4.8761 | 4.8761 | 4.6407 | 4.6743 |
| 02/02/2023 | 4.9063 | 4.9063 | 4.8391 | 4.8391 |
| 02/05/2023 | 4.8155 | 4.8155 | 4.4893 | 4.6239 |
| 02/06/2023 | 4.5734 | 4.6239 | 4.2909 | 4.2909 |
| 02/14/2023 | 4.2909 | 4.718 | 4.2909 | 4.718 |
| 02/15/2023 | 5.0442 | 5.0442 | 4.4221 | 4.5062 |
| 02/16/2023 | 4.4961 | 4.4961 | 4.3716 | 4.3985 |
| 02/19/2023 | 4.6407 | 4.7416 | 4.6407 | 4.7416 |
| 02/20/2023 | 5.0106 | 5.0947 | 5.0106 | 5.0947 |
| 02/21/2023 | 5.0947 | 5.0947 | 4.7079 | 4.8492 |
| 02/22/2023 | 4.6743 | 4.6945 | 4.5869 | 4.6945 |
| 02/23/2023 | 4.7079 | 4.7785 | 4.7079 | 4.7752 |
| 02/26/2023 | 4.4389 | 4.6844 | 4.4389 | 4.6844 |
| 02/27/2023 | 4.5398 | 4.8088 | 4.5398 | 4.6945 |
| 02/28/2023 | 4.7012 | 4.7012 | 4.6911 | 4.7012 |
| 03/01/2023 | 4.7012 | 4.7416 | 4.7012 | 4.7079 |
| 03/02/2023 | 4.7886 | 4.7886 | 4.7416 | 4.7416 |
| 03/05/2023 | 4.5465 | 4.7079 | 4.5465 | 4.7079 |
| 03/06/2023 | 4.7718 | 4.7718 | 4.6407 | 4.6407 |
| 03/07/2023 | 4.7079 | 4.7147 | 4.6407 | 4.7147 |
| 03/08/2023 | 4.6407 | 4.7079 | 4.6407 | 4.7079 |
| 03/09/2023 | 4.7079 | 4.7079 | 4.6407 | 4.7046 |
| 03/12/2023 | 4.7046 | 4.7046 | 4.5566 | 4.5633 |
| 03/13/2023 | 4.5667 | 4.5667 | 4.2472 | 4.5196 |
| 03/14/2023 | 4.4725 | 4.4725 | 4.3683 | 4.3683 |
| 03/15/2023 | 4.3716 | 4.3716 | 4.3111 | 4.3111 |
| 03/16/2023 | 4.3515 | 4.375 | 4.3515 | 4.3515 |
| 03/19/2023 | 4.3515 | 4.3515 | 3.9547 | 4.0354 |
| 03/20/2023 | 4.0354 | 4.0354 | 3.8639 | 4.0219 |
| 03/21/2023 | 4.0219 | 4.1026 | 4.0219 | 4.0354 |
| 03/22/2023 | 4.0354 | 4.1093 | 4.0354 | 4.1093 |
| 03/23/2023 | 4.0354 | 4.3111 | 4.0354 | 4.1968 |
| 03/26/2023 | 4.4255 | 4.4255 | 4.2708 | 4.3716 |
| 03/27/2023 | 4.5801 | 4.5801 | 4.3582 | 4.3582 |
| 03/28/2023 | 4.3716 | 4.3716 | 4.0186 | 4.0858 |
| 03/29/2023 | 4.0858 | 4.0858 | 4.032 | 4.032 |
| 03/30/2023 | 4.0152 | 4.0152 | 3.9479 | 3.9681 |
| 04/02/2023 | 3.9177 | 3.995 | 3.9009 | 3.9009 |
| 04/03/2023 | 4.032 | 4.032 | 3.9345 | 3.9917 |
| 04/04/2023 | 4.032 | 4.1194 | 4.032 | 4.0354 |
| 04/05/2023 | 4.1194 | 4.1194 | 4.1026 | 4.1026 |
| 04/06/2023 | 4.2001 | 4.2001 | 4.1194 | 4.1194 |
| 04/09/2023 | 4.1665 | 4.301 | 4.1665 | 4.2035 |
| 04/10/2023 | 4.2035 | 4.5465 | 4.2035 | 4.5465 |
| 04/11/2023 | 4.5465 | 4.5465 | 4.3851 | 4.5062 |
| 04/12/2023 | 4.5062 | 4.5062 | 4.5062 | 4.5062 |
| 04/13/2023 | 4.5566 | 4.5566 | 4.5196 | 4.5196 |
| 04/16/2023 | 4.5062 | 4.5062 | 4.2405 | 4.4725 |
| 04/17/2023 | 4.4255 | 4.4255 | 4.3716 | 4.3716 |
| 04/18/2023 | 4.3716 | 4.3716 | 3.9345 | 4.3044 |
| 04/19/2023 | 4.3582 | 4.3582 | 4.3582 | 4.3582 |
| 04/23/2023 | 4.2708 | 4.2708 | 4.069 | 4.1901 |
| 04/24/2023 | 4.5263 | 4.5263 | 4.1934 | 4.1934 |
| 04/25/2023 | 4.2035 | 4.2035 | 4.0522 | 4.1564 |
| 04/26/2023 | 4.1564 | 4.1867 | 4.0522 | 4.1867 |
| 04/27/2023 | 4.2304 | 4.2304 | 3.8672 | 3.9076 |
| 05/01/2023 | 3.9345 | 3.9345 | 3.7832 | 3.7832 |
| 05/02/2023 | 3.7563 | 3.7563 | 3.541 | 3.5848 |
| 05/03/2023 | 3.6991 | 3.8504 | 3.6991 | 3.8504 |
| 05/04/2023 | 3.7832 | 3.7832 | 3.7159 | 3.7596 |
| 05/07/2023 | 3.8672 | 3.8672 | 3.7596 | 3.7798 |
| 05/08/2023 | 3.7966 | 3.8269 | 3.7327 | 3.7327 |
| 05/09/2023 | 3.5713 | 3.578 | 3.5713 | 3.578 |
| 05/10/2023 | 3.578 | 3.6991 | 3.578 | 3.6991 |
| 05/11/2023 | 3.6251 | 3.6453 | 3.5848 | 3.5848 |
| 05/14/2023 | 3.3628 | 3.7966 | 3.3628 | 3.6991 |
| 05/15/2023 | 3.6991 | 3.6991 | 3.6856 | 3.6856 |
| 05/16/2023 | 3.6991 | 3.9816 | 3.6991 | 3.9816 |
| 05/17/2023 | 3.9816 | 4.2539 | 3.9816 | 4.2539 |
| 05/21/2023 | 4.2539 | 4.3044 | 4.2539 | 4.2539 |
| 05/22/2023 | 4.2371 | 4.2371 | 3.9345 | 4.1531 |
| 05/23/2023 | 4.0186 | 4.0186 | 4.0017 | 4.0186 |
| 05/24/2023 | 4.0589 | 4.1699 | 4.0589 | 4.069 |
| 05/25/2023 | 4.0354 | 4.0421 | 3.9849 | 3.9849 |
| 05/28/2023 | 4.0555 | 4.0959 | 4.0555 | 4.069 |
| 05/29/2023 | 4.0757 | 4.1699 | 4.0757 | 4.1665 |
| 05/30/2023 | 4.1531 | 4.1531 | 3.9984 | 4.1093 |
| 05/31/2023 | 4.069 | 4.069 | 4.0354 | 4.0354 |
| 06/01/2023 | 4.0757 | 4.0858 | 4.0656 | 4.0858 |
| 06/04/2023 | 4.1665 | 4.227 | 4.1665 | 4.2237 |
| 06/05/2023 | 4.2741 | 4.2741 | 4.0017 | 4.0017 |
| 06/06/2023 | 4.0354 | 4.4019 | 4.0354 | 4.4019 |
| 06/07/2023 | 4.6407 | 4.6407 | 4.6373 | 4.6407 |
| 06/08/2023 | 4.8458 | 4.8458 | 4.3078 | 4.6743 |
| 06/11/2023 | 4.6743 | 4.6743 | 4.6743 | 4.6743 |
| 06/12/2023 | 4.338 | 4.5062 | 4.338 | 4.5062 |
| 06/13/2023 | 4.4994 | 4.9568 | 4.4389 | 4.9568 |
| 06/14/2023 | 5.2123 | 5.4276 | 5.2123 | 5.3805 |
| 06/15/2023 | 5.5453 | 5.5486 | 5.2561 | 5.4108 |
| 06/18/2023 | 5.4141 | 5.4141 | 5.1787 | 5.1787 |
| 06/19/2023 | 5.135 | 5.135 | 5.1316 | 5.1316 |
| 06/20/2023 | 5.1451 | 5.1451 | 4.7752 | 4.7752 |
| 06/21/2023 | 4.9501 | 4.9501 | 4.5566 | 4.7752 |
| 06/22/2023 | 4.7752 | 5.0408 | 4.7752 | 5.0408 |
| 06/25/2023 | 5.0408 | 5.0408 | 4.9601 | 4.9601 |
| 06/26/2023 | 4.9601 | 5.0408 | 4.9601 | 5.0341 |
| 07/02/2023 | 5.5352 | 5.5352 | 5.3132 | 5.3334 |
| 07/03/2023 | 5.2931 | 5.2964 | 5.2931 | 5.2964 |
| 07/04/2023 | 5.3031 | 5.4679 | 5.3031 | 5.4679 |
| 07/05/2023 | 5.5654 | 5.5654 | 5.5486 | 5.5554 |
| 07/06/2023 | 5.7168 | 5.7168 | 5.7168 | 5.7168 |
| 07/09/2023 | 5.8311 | 5.8311 | 5.7168 | 5.7168 |
| 07/10/2023 | 5.6159 | 5.6159 | 5.3132 | 5.5318 |
| 07/11/2023 | 5.4141 | 6.0833 | 5.4141 | 6.0833 |
| 07/12/2023 | 6.6886 | 6.6886 | 6.6886 | 6.6886 |
| 07/13/2023 | 7.2435 | 7.2435 | 7.2435 | 7.2435 |
| 07/16/2023 | 7.2435 | 7.3175 | 7.2435 | 7.2973 |
| 07/17/2023 | 7.304 | 7.304 | 6.7256 | 6.7391 |
| 07/18/2023 | 6.7088 | 6.7088 | 6.3692 | 6.3893 |
| 07/19/2023 | 6.3893 | 6.4061 | 6.3893 | 6.4061 |
| 07/20/2023 | 6.5743 | 6.5743 | 6.2548 | 6.2548 |
| 07/23/2023 | 6.2548 | 6.2548 | 5.8177 | 5.8715 |
| 07/24/2023 | 5.8715 | 5.8715 | 5.8479 | 5.8479 |
| 07/25/2023 | 5.9185 | 6.1472 | 5.9185 | 6.1472 |
| 07/26/2023 | 6.3624 | 6.4263 | 6.3624 | 6.4263 |
| 07/27/2023 | 6.4936 | 6.5911 | 6.4936 | 6.5911 |
| 07/30/2023 | 6.7256 | 6.7256 | 6.7256 | 6.7256 |
| 07/31/2023 | 6.2548 | 6.4129 | 6.2548 | 6.4129 |
| 08/01/2023 | 5.9522 | 6.386 | 5.9522 | 6.386 |
| 08/02/2023 | 6.0194 | 6.164 | 6.0194 | 6.164 |
| 08/03/2023 | 6.1237 | 6.1304 | 6.09 | 6.1304 |
| 08/06/2023 | 6.3893 | 6.5205 | 6.3893 | 6.5205 |
| 08/07/2023 | 6.5205 | 6.5205 | 6.4902 | 6.4902 |
| 08/08/2023 | 6.4902 | 6.4902 | 6.4566 | 6.4566 |
| 08/09/2023 | 6.3893 | 6.3893 | 6.0867 | 6.0867 |
| 08/10/2023 | 5.6495 | 6.1371 | 5.6495 | 6.1371 |
| 08/13/2023 | 6.1371 | 6.1371 | 6.1203 | 6.1203 |
| 08/14/2023 | 6.1035 | 6.1035 | 5.6831 | 6.1035 |
| 08/15/2023 | 6.0531 | 6.1405 | 6.0531 | 6.1405 |
| 08/16/2023 | 6.2212 | 6.3893 | 6.2212 | 6.3557 |
| 08/17/2023 | 6.3523 | 6.3523 | 6.3288 | 6.3288 |
| 08/20/2023 | 6.2212 | 6.2548 | 6.2145 | 6.2548 |
| 08/21/2023 | 6.3557 | 6.386 | 6.3557 | 6.3826 |
| 08/22/2023 | 6.3826 | 6.7256 | 6.3826 | 6.7256 |
| 08/23/2023 | 7.3982 | 7.3982 | 7.3982 | 7.3982 |
| 08/24/2023 | 7.3309 | 7.3713 | 7.0619 | 7.0619 |
| 08/27/2023 | 6.9946 | 7.4049 | 6.9946 | 7.4049 |
| 08/28/2023 | 7.573 | 8.1447 | 7.573 | 8.1447 |
| 08/30/2023 | 8.1447 | 8.9585 | 8.1447 | 8.9518 |
| 08/31/2023 | 8.9114 | 9.4024 | 8.9114 | 9.3822 |
| 09/03/2023 | 9.4159 | 9.584 | 9.4159 | 9.584 |
| 09/04/2023 | 10.0884 | 10.539 | 10.0884 | 10.539 |
| 09/05/2023 | 11.0973 | 11.5882 | 11.0973 | 11.5882 |
| 09/06/2023 | 12.745 | 12.745 | 12.745 | 12.745 |
| 09/07/2023 | 14.0162 | 14.0162 | 14.0162 | 14.0162 |
| 09/10/2023 | 15.4084 | 15.4151 | 15.4084 | 15.4151 |
| 09/11/2023 | 16.8308 | 16.8308 | 13.8749 | 13.8749 |
| 09/12/2023 | 12.4895 | 12.4895 | 12.4895 | 12.4895 |
| 09/13/2023 | 11.2452 | 11.2452 | 11.2452 | 11.2452 |
| 09/14/2023 | 12.2339 | 12.3684 | 12.2339 | 12.3684 |
| 09/17/2023 | 13.5992 | 13.5992 | 13.5992 | 13.5992 |
| 09/18/2023 | 14.9578 | 14.9578 | 14.4399 | 14.4399 |
| 09/19/2023 | 14.4399 | 15.8052 | 14.4399 | 15.8052 |
| 09/20/2023 | 16.814 | 17.2848 | 16.814 | 17.2848 |
| 09/21/2023 | 17.8229 | 17.8901 | 17.8229 | 17.8733 |
| 09/24/2023 | 17.8733 | 17.8733 | 17.4698 | 17.4698 |
| 09/25/2023 | 16.2087 | 16.2087 | 15.7245 | 15.7245 |
| 09/26/2023 | 14.6013 | 17.2848 | 14.6013 | 17.2848 |
| 09/27/2023 | 18.1423 | 18.9999 | 18.1423 | 18.9999 |
| 09/28/2023 | 20.883 | 20.883 | 19.2689 | 19.2689 |
| 10/01/2023 | 19.2857 | 21.0175 | 19.2857 | 21.0175 |
| 10/02/2023 | 18.9158 | 18.9158 | 18.9158 | 18.9158 |
| 10/03/2023 | 17.0326 | 17.0326 | 17.0326 | 17.0326 |
| 10/04/2023 | 17.5538 | 18.7308 | 17.5538 | 18.7308 |
| 10/05/2023 | 20.5972 | 20.5972 | 20.1768 | 20.1768 |
| 10/08/2023 | 18.7645 | 21.1857 | 18.7645 | 20.9335 |
| 10/09/2023 | 20.9335 | 21.8582 | 20.9335 | 21.8582 |
| 10/10/2023 | 21.8582 | 21.8582 | 20.7149 | 20.7149 |
| 10/11/2023 | 22.5308 | 22.5308 | 18.6468 | 19.5043 |
| 10/12/2023 | 20.6813 | 20.6813 | 20.1768 | 20.1768 |
| 10/15/2023 | 21.1857 | 21.1857 | 20.5636 | 20.5636 |
| 10/16/2023 | 21.0175 | 21.0175 | 20.1768 | 20.5131 |
| 10/17/2023 | 19.1007 | 20.1768 | 19.1007 | 20.1432 |
| 10/18/2023 | 20.1768 | 20.1768 | 18.7645 | 19.7565 |
| 10/19/2023 | 19.7565 | 19.7565 | 18.1592 | 18.1592 |
| 10/22/2023 | 18.2264 | 19.9751 | 18.2264 | 19.9751 |
| 10/23/2023 | 21.9591 | 21.9591 | 21.9591 | 21.9591 |
| 10/24/2023 | 23.8087 | 23.8087 | 21.8582 | 21.8582 |
| 10/25/2023 | 20.1096 | 23.2034 | 20.1096 | 23.2034 |
| 10/26/2023 | 23.8927 | 24.2122 | 23.7078 | 24.2122 |
| 10/29/2023 | 25.221 | 26.6334 | 25.221 | 26.6334 |
| 10/30/2023 | 29.2564 | 29.2564 | 28.2476 | 28.9201 |
| 10/31/2023 | 30.2653 | 30.6015 | 28.5838 | 30.6015 |
| 11/01/2023 | 30.7697 | 31.9467 | 30.7697 | 31.9467 |
| 11/02/2023 | 31.9467 | 32.0139 | 31.9467 | 32.0139 |
| 11/05/2023 | 32.6192 | 33.9643 | 32.6192 | 33.9643 |
| 11/06/2023 | 35.982 | 37.3608 | 35.982 | 37.3608 |
| 11/07/2023 | 41.0599 | 41.0935 | 41.0599 | 41.0935 |
| 11/08/2023 | 45.1961 | 45.1961 | 45.1961 | 45.1961 |
| 11/09/2023 | 49.6686 | 49.7023 | 49.6686 | 49.7023 |
| 11/12/2023 | 54.6456 | 54.6456 | 54.6456 | 54.6456 |
| 11/13/2023 | 60.0933 | 60.0933 | 49.1978 | 49.1978 |
| 11/14/2023 | 44.2882 | 44.2882 | 44.2882 | 44.2882 |
| 11/15/2023 | 40.3537 | 48.6934 | 40.3537 | 48.6934 |
| 11/16/2023 | 53.5359 | 53.5359 | 53.5359 | 53.5359 |
| 11/19/2023 | 58.8827 | 58.8827 | 58.8827 | 58.8827 |
| 11/20/2023 | 64.5659 | 64.5659 | 52.9978 | 52.9978 |
| 11/21/2023 | 52.9978 | 58.2774 | 52.9978 | 58.2774 |
| 11/22/2023 | 64.0951 | 64.0951 | 58.2774 | 59.9925 |
| 11/23/2023 | 62.8845 | 62.8845 | 62.8845 | 62.8845 |
| 11/26/2023 | 67.0207 | 67.0207 | 66.6844 | 66.6844 |
| 11/27/2023 | 66.6844 | 66.6844 | 60.5305 | 60.5305 |
| 11/28/2023 | 60.5305 | 60.5305 | 56.8314 | 56.8314 |
| 11/29/2023 | 57.8403 | 62.2119 | 57.8403 | 62.2119 |
| 11/30/2023 | 67.2561 | 67.2561 | 65.3393 | 65.3393 |
| 12/03/2023 | 63.8933 | 63.8933 | 58.8155 | 58.8155 |
| 12/04/2023 | 58.8155 | 58.8155 | 58.7818 | 58.7818 |
| 12/05/2023 | 58.7818 | 58.7818 | 53.0987 | 53.0987 |
| 12/06/2023 | 47.8191 | 47.8191 | 47.8191 | 47.8191 |
| 12/07/2023 | 45.3642 | 52.5943 | 45.3642 | 52.5943 |
| 12/10/2023 | 57.8403 | 57.8403 | 57.8403 | 57.8403 |
| 12/11/2023 | 63.6243 | 63.6243 | 57.1677 | 57.1677 |
| 12/12/2023 | 60.3624 | 60.3624 | 55.4863 | 55.4863 |
| 12/13/2023 | 55.4863 | 55.4863 | 54.5111 | 54.5111 |
| 12/14/2023 | 54.4775 | 54.4775 | 49.4332 | 49.4332 |
| 12/17/2023 | 54.1075 | 54.3766 | 54.1075 | 54.3766 |
| 12/18/2023 | 54.4102 | 54.4102 | 48.9625 | 50.4085 |
| 12/19/2023 | 55.2845 | 55.2845 | 52.0226 | 52.0226 |
| 12/20/2023 | 54.8137 | 54.8137 | 52.8969 | 53.1323 |
| 12/21/2023 | 53.4014 | 53.4014 | 52.3925 | 52.3925 |
| 12/24/2023 | 50.4421 | 50.4421 | 47.1802 | 47.1802 |
| 12/25/2023 | 43.7165 | 43.7165 | 43.6828 | 43.6828 |
| 12/26/2023 | 43.0439 | 43.0439 | 39.3448 | 39.3448 |
| 12/27/2023 | 37.3271 | 43.2793 | 37.3271 | 43.2793 |
| 12/28/2023 | 47.5837 | 47.5837 | 43.7165 | 43.7165 |