SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
15:10:01
22.12 ₺
+0.160 (%+0.73)
Previous Close: 21.96·
Volatility: 1.000
Day Low₺22
Day High₺22.22
Market Data
Spot Rate
B:22.1
A:22.12
Week over week (WoW)
+2.88%
Month over month (MoM)
-3.15%
Year to date (YTD)
-9.12%
Year over year (YoY)
+14.80%
SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6612
CLOSE 3.6453
Low
LOW 2.6879
High
HIGH 6.8067
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 5.0368 | 5.3758 | 5.0368 | 5.3758 |
| 01/04/2021 | 5.4255 | 5.4255 | 5.1691 | 5.1691 |
| 01/05/2021 | 5.1691 | 5.686 | 5.1691 | 5.686 |
| 01/06/2021 | 6.2525 | 6.2525 | 5.9962 | 6.2525 |
| 01/07/2021 | 6.8025 | 6.8067 | 6.0499 | 6.3063 |
| 01/10/2021 | 6.513 | 6.5916 | 5.8928 | 5.9341 |
| 01/11/2021 | 5.9382 | 6.389 | 5.9382 | 6.2029 |
| 01/12/2021 | 6.2029 | 6.3518 | 5.9424 | 6.0458 |
| 01/13/2021 | 6.2029 | 6.2029 | 5.8969 | 5.8969 |
| 01/14/2021 | 5.8142 | 5.9713 | 5.686 | 5.9507 |
| 01/17/2021 | 6.0995 | 6.4717 | 6.0003 | 6.1326 |
| 01/18/2021 | 6.1533 | 6.2567 | 5.9962 | 6.0292 |
| 01/19/2021 | 6.0954 | 6.3353 | 5.8225 | 5.9011 |
| 01/20/2021 | 5.9176 | 5.9176 | 5.9176 | 5.9176 |
| 01/21/2021 | 5.9879 | 5.992 | 5.9879 | 5.992 |
| 01/24/2021 | 6.2029 | 6.2029 | 6.1161 | 6.1161 |
| 01/25/2021 | 6.0582 | 6.0582 | 5.5082 | 5.5082 |
| 01/26/2021 | 5.1691 | 5.1691 | 4.9582 | 4.9582 |
| 01/27/2021 | 4.4702 | 5.4503 | 4.4702 | 5.4503 |
| 01/28/2021 | 5.4503 | 5.4503 | 5.2518 | 5.2518 |
| 01/31/2021 | 4.7556 | 5.7439 | 4.7556 | 5.5371 |
| 02/01/2021 | 5.5289 | 5.5371 | 5.5289 | 5.5371 |
| 02/02/2021 | 5.2725 | 5.7894 | 5.2725 | 5.6157 |
| 02/03/2021 | 5.7811 | 5.7811 | 5.7232 | 5.7232 |
| 02/04/2021 | 5.748 | 5.9134 | 5.6033 | 5.7687 |
| 02/07/2021 | 5.7894 | 5.9548 | 5.5082 | 5.5289 |
| 02/08/2021 | 5.5289 | 5.6074 | 5.2766 | 5.3676 |
| 02/09/2021 | 5.5785 | 5.5785 | 5.3387 | 5.3593 |
| 02/10/2021 | 4.8259 | 5.4958 | 4.8259 | 5.2394 |
| 02/11/2021 | 5.2394 | 5.4793 | 5.0657 | 5.3014 |
| 02/14/2021 | 5.3014 | 5.7398 | 5.3014 | 5.6446 |
| 02/15/2021 | 5.6033 | 5.6033 | 5.3097 | 5.318 |
| 02/16/2021 | 5.318 | 5.5826 | 5.1112 | 5.5661 |
| 02/17/2021 | 5.6033 | 5.6033 | 5.1774 | 5.2766 |
| 02/18/2021 | 5.2559 | 5.4255 | 5.1774 | 5.2518 |
| 02/21/2021 | 5.2518 | 5.4007 | 5.1815 | 5.2518 |
| 02/22/2021 | 5.2725 | 5.2725 | 4.9706 | 5.074 |
| 02/23/2021 | 5.1691 | 5.2932 | 4.9623 | 5.0078 |
| 02/24/2021 | 5.0616 | 5.1526 | 4.7556 | 4.7969 |
| 02/25/2021 | 4.3834 | 4.7804 | 4.3421 | 4.7432 |
| 02/28/2021 | 4.8796 | 5.1071 | 4.7432 | 4.8838 |
| 03/01/2021 | 4.9168 | 5.1071 | 4.7432 | 4.8465 |
| 03/02/2021 | 4.9334 | 4.9334 | 4.7018 | 4.7556 |
| 03/03/2021 | 4.6729 | 4.859 | 4.6729 | 4.7101 |
| 03/04/2021 | 4.7101 | 4.8383 | 4.5902 | 4.7969 |
| 03/07/2021 | 4.8217 | 4.9623 | 4.7432 | 4.7556 |
| 03/08/2021 | 4.7556 | 4.8962 | 4.6191 | 4.6935 |
| 03/09/2021 | 4.8259 | 4.8259 | 4.5984 | 4.6067 |
| 03/10/2021 | 4.6067 | 4.6563 | 4.4537 | 4.4868 |
| 03/11/2021 | 4.4868 | 4.9334 | 4.3421 | 4.9168 |
| 03/14/2021 | 4.9168 | 5.3965 | 4.6729 | 5.3841 |
| 03/15/2021 | 5.5702 | 5.6901 | 5.1691 | 5.2518 |
| 03/16/2021 | 5.2518 | 5.3758 | 4.9954 | 4.9954 |
| 03/17/2021 | 5.2146 | 5.3552 | 4.9623 | 4.983 |
| 03/18/2021 | 5.1484 | 5.165 | 4.7473 | 5.0326 |
| 03/21/2021 | 4.7556 | 4.9416 | 4.5323 | 4.5323 |
| 03/22/2021 | 4.0795 | 4.859 | 4.0795 | 4.7018 |
| 03/23/2021 | 4.7556 | 5.0161 | 4.7142 | 4.859 |
| 03/24/2021 | 4.8507 | 4.9665 | 4.4454 | 4.4454 |
| 03/25/2021 | 4.5488 | 4.7556 | 4.3214 | 4.5488 |
| 03/28/2021 | 4.3875 | 4.8631 | 4.3875 | 4.7556 |
| 03/29/2021 | 4.6604 | 4.9582 | 4.4041 | 4.4372 |
| 03/30/2021 | 4.4247 | 4.648 | 4.4247 | 4.4868 |
| 03/31/2021 | 4.5488 | 4.5488 | 4.495 | 4.4992 |
| 04/01/2021 | 4.524 | 4.524 | 4.3917 | 4.3917 |
| 04/04/2021 | 4.83 | 4.83 | 4.8176 | 4.8176 |
| 04/05/2021 | 4.3379 | 4.5902 | 4.3379 | 4.5571 |
| 04/06/2021 | 4.4868 | 4.4868 | 4.1435 | 4.2386 |
| 04/07/2021 | 4.2924 | 4.3421 | 4.2924 | 4.2924 |
| 04/08/2021 | 4.3421 | 4.3421 | 4.0484 | 4.0484 |
| 04/11/2021 | 3.8975 | 3.8975 | 3.6452 | 3.6494 |
| 04/12/2021 | 3.6597 | 3.6597 | 3.3082 | 3.3082 |
| 04/13/2021 | 3.3 | 3.3 | 3.2586 | 3.2586 |
| 04/14/2021 | 3.2586 | 3.2586 | 3.1945 | 3.1945 |
| 04/15/2021 | 3.1842 | 3.5129 | 3.1842 | 3.5129 |
| 04/18/2021 | 3.792 | 3.792 | 3.5977 | 3.5977 |
| 04/19/2021 | 3.9575 | 3.9575 | 3.9575 | 3.9575 |
| 04/20/2021 | 3.9554 | 3.9554 | 3.5625 | 3.5625 |
| 04/21/2021 | 3.2069 | 3.8189 | 3.2069 | 3.7838 |
| 04/25/2021 | 3.5377 | 3.7838 | 3.5377 | 3.5398 |
| 04/26/2021 | 3.5212 | 3.5212 | 3.5171 | 3.5171 |
| 04/27/2021 | 3.5171 | 3.6411 | 3.515 | 3.6411 |
| 04/28/2021 | 3.6949 | 3.6949 | 3.3082 | 3.515 |
| 04/29/2021 | 3.5295 | 3.5295 | 3.3909 | 3.4922 |
| 05/02/2021 | 3.4922 | 3.4922 | 3.4033 | 3.4033 |
| 05/03/2021 | 3.4736 | 3.4736 | 3.4612 | 3.4612 |
| 05/04/2021 | 3.4261 | 3.4261 | 3.1201 | 3.2007 |
| 05/05/2021 | 3.2772 | 3.3082 | 3.2772 | 3.2979 |
| 05/06/2021 | 3.2979 | 3.2979 | 3.2296 | 3.2296 |
| 05/09/2021 | 3.24 | 3.2669 | 3.24 | 3.2669 |
| 05/10/2021 | 3.271 | 3.2875 | 3.271 | 3.2875 |
| 05/11/2021 | 3.2917 | 3.3289 | 3.2917 | 3.3289 |
| 05/16/2021 | 3.3516 | 3.3516 | 3.3434 | 3.3434 |
| 05/17/2021 | 3.6514 | 3.6514 | 3.5522 | 3.6514 |
| 05/19/2021 | 3.9037 | 3.9657 | 3.9037 | 3.9285 |
| 05/20/2021 | 3.914 | 3.914 | 3.8748 | 3.8748 |
| 05/23/2021 | 3.8624 | 3.8624 | 3.4902 | 3.7238 |
| 05/24/2021 | 3.7238 | 3.7238 | 3.3516 | 3.3909 |
| 05/25/2021 | 3.3909 | 3.4343 | 3.3909 | 3.4343 |
| 05/26/2021 | 3.4633 | 3.515 | 3.4633 | 3.4943 |
| 05/27/2021 | 3.4633 | 3.4633 | 3.3496 | 3.3496 |
| 05/30/2021 | 3.3496 | 3.3496 | 3.3103 | 3.3103 |
| 05/31/2021 | 3.3082 | 3.3909 | 3.3082 | 3.3909 |
| 06/01/2021 | 3.3103 | 3.3165 | 3.3041 | 3.3041 |
| 06/02/2021 | 3.1014 | 3.4736 | 3.1014 | 3.453 |
| 06/03/2021 | 3.5129 | 3.5129 | 3.3702 | 3.3702 |
| 06/06/2021 | 3.5046 | 3.5046 | 3.1014 | 3.1945 |
| 06/07/2021 | 3.1945 | 3.2545 | 3.1945 | 3.2545 |
| 06/08/2021 | 3.2503 | 3.333 | 3.2503 | 3.333 |
| 06/09/2021 | 3.3413 | 3.3599 | 3.1966 | 3.1966 |
| 06/10/2021 | 3.2772 | 3.2772 | 3.2462 | 3.2462 |
| 06/13/2021 | 3.2255 | 3.2255 | 3.2255 | 3.2255 |
| 06/14/2021 | 3.2255 | 3.2255 | 3.1014 | 3.1718 |
| 06/15/2021 | 3.1718 | 3.1718 | 3.1035 | 3.1035 |
| 06/16/2021 | 3.1118 | 3.1118 | 3.0498 | 3.1014 |
| 06/17/2021 | 3.0188 | 3.0208 | 3.0188 | 3.0208 |
| 06/20/2021 | 2.721 | 3.0994 | 2.721 | 3.0994 |
| 06/21/2021 | 3.0374 | 3.0374 | 3.0374 | 3.0374 |
| 06/22/2021 | 3.0808 | 3.0808 | 2.75 | 2.8306 |
| 06/23/2021 | 2.9981 | 2.9981 | 2.996 | 2.9981 |
| 06/24/2021 | 2.9981 | 2.9981 | 2.9588 | 2.9588 |
| 06/27/2021 | 2.8637 | 2.8637 | 2.812 | 2.812 |
| 06/28/2021 | 2.812 | 2.812 | 2.6879 | 2.752 |
| 06/29/2021 | 2.812 | 2.812 | 2.7313 | 2.7313 |
| 06/30/2021 | 2.7313 | 2.781 | 2.7313 | 2.781 |
| 07/01/2021 | 2.7479 | 2.7913 | 2.7479 | 2.7913 |
| 07/04/2021 | 2.8864 | 2.8864 | 2.8843 | 2.8843 |
| 07/05/2021 | 2.8947 | 2.8947 | 2.8616 | 2.8616 |
| 07/06/2021 | 2.936 | 2.936 | 2.8947 | 2.8947 |
| 07/07/2021 | 2.8947 | 2.8947 | 2.8203 | 2.8327 |
| 07/08/2021 | 2.8223 | 2.8223 | 2.7892 | 2.7892 |
| 07/11/2021 | 2.8719 | 2.8719 | 2.812 | 2.812 |
| 07/12/2021 | 2.8099 | 2.8099 | 2.6879 | 2.75 |
| 07/13/2021 | 2.7437 | 2.7913 | 2.7437 | 2.7913 |
| 07/15/2021 | 2.7913 | 2.7913 | 2.7706 | 2.7706 |
| 07/18/2021 | 2.6879 | 2.8533 | 2.6879 | 2.8533 |
| 07/25/2021 | 2.8492 | 2.8492 | 2.7541 | 2.7541 |
| 07/26/2021 | 2.7003 | 2.7003 | 2.6879 | 2.6879 |
| 07/27/2021 | 2.6879 | 2.7293 | 2.6879 | 2.7293 |
| 07/28/2021 | 2.7293 | 2.7293 | 2.7086 | 2.7086 |
| 07/29/2021 | 2.7086 | 2.7086 | 2.6983 | 2.6983 |
| 08/01/2021 | 2.7913 | 2.7913 | 2.7189 | 2.7396 |
| 08/02/2021 | 2.7913 | 2.7913 | 2.752 | 2.7603 |
| 08/03/2021 | 2.781 | 2.7913 | 2.781 | 2.7913 |
| 08/04/2021 | 2.781 | 2.8017 | 2.781 | 2.8017 |
| 08/05/2021 | 2.7996 | 2.9298 | 2.7996 | 2.9298 |
| 08/08/2021 | 2.9795 | 3.0105 | 2.9795 | 2.9981 |
| 08/09/2021 | 3.0808 | 3.0808 | 2.9981 | 2.9981 |
| 08/10/2021 | 2.8368 | 2.8533 | 2.8285 | 2.8285 |
| 08/11/2021 | 2.8327 | 2.8327 | 2.7913 | 2.7913 |
| 08/12/2021 | 2.8099 | 2.8099 | 2.7293 | 2.7293 |
| 08/15/2021 | 2.7706 | 2.8306 | 2.7706 | 2.8306 |
| 08/16/2021 | 2.8306 | 2.8306 | 2.812 | 2.812 |
| 08/17/2021 | 2.812 | 2.8947 | 2.812 | 2.8843 |
| 08/18/2021 | 2.8223 | 2.874 | 2.8223 | 2.8223 |
| 08/19/2021 | 2.8182 | 2.8203 | 2.8182 | 2.8203 |
| 08/22/2021 | 2.8223 | 2.8637 | 2.7272 | 2.8078 |
| 08/23/2021 | 2.8533 | 2.8947 | 2.8533 | 2.874 |
| 08/24/2021 | 2.874 | 2.874 | 2.843 | 2.843 |
| 08/25/2021 | 2.9298 | 2.9298 | 2.8782 | 2.8782 |
| 08/26/2021 | 2.8926 | 2.9009 | 2.8926 | 2.9009 |
| 08/30/2021 | 2.905 | 2.905 | 2.8637 | 2.8637 |
| 08/31/2021 | 2.874 | 2.8947 | 2.874 | 2.874 |
| 09/01/2021 | 2.8947 | 2.8947 | 2.8906 | 2.8906 |
| 09/02/2021 | 2.8906 | 2.8906 | 2.8802 | 2.8802 |
| 09/05/2021 | 2.9981 | 2.9981 | 2.996 | 2.996 |
| 09/06/2021 | 2.996 | 2.996 | 2.9691 | 2.9691 |
| 09/07/2021 | 2.8244 | 2.8947 | 2.8244 | 2.8906 |
| 09/08/2021 | 2.8906 | 2.8988 | 2.8906 | 2.8988 |
| 09/09/2021 | 2.905 | 2.9092 | 2.8802 | 2.8802 |
| 09/12/2021 | 2.874 | 2.874 | 2.8637 | 2.8637 |
| 09/13/2021 | 2.874 | 2.874 | 2.8161 | 2.8161 |
| 09/14/2021 | 2.8161 | 2.8161 | 2.7706 | 2.8037 |
| 09/15/2021 | 2.8037 | 2.8037 | 2.8017 | 2.8017 |
| 09/16/2021 | 2.8058 | 2.8058 | 2.8017 | 2.8017 |
| 09/19/2021 | 2.8017 | 2.8017 | 2.75 | 2.75 |
| 09/20/2021 | 2.7355 | 2.7355 | 2.7252 | 2.7252 |
| 09/21/2021 | 2.721 | 2.8078 | 2.7169 | 2.8078 |
| 09/22/2021 | 2.8223 | 2.8947 | 2.8223 | 2.8947 |
| 09/23/2021 | 2.8947 | 2.8947 | 2.7706 | 2.8533 |
| 09/26/2021 | 2.936 | 2.936 | 2.8947 | 2.8947 |
| 09/27/2021 | 2.8947 | 2.8947 | 2.7954 | 2.812 |
| 09/28/2021 | 2.7913 | 2.8947 | 2.7913 | 2.8575 |
| 09/29/2021 | 2.8575 | 2.8575 | 2.7706 | 2.8099 |
| 09/30/2021 | 2.7996 | 2.7996 | 2.781 | 2.7913 |
| 10/03/2021 | 2.8327 | 2.8327 | 2.7748 | 2.7748 |
| 10/04/2021 | 2.7748 | 2.7748 | 2.7644 | 2.7644 |
| 10/05/2021 | 2.8533 | 2.8533 | 2.781 | 2.781 |
| 10/06/2021 | 2.781 | 2.783 | 2.752 | 2.752 |
| 10/07/2021 | 2.7603 | 2.7665 | 2.7603 | 2.7665 |
| 10/10/2021 | 2.8492 | 2.8637 | 2.8492 | 2.8637 |
| 10/11/2021 | 2.8864 | 2.8926 | 2.8864 | 2.8864 |
| 10/12/2021 | 2.8637 | 2.8637 | 2.7334 | 2.7913 |
| 10/13/2021 | 2.7913 | 2.8533 | 2.7706 | 2.8533 |
| 10/14/2021 | 2.812 | 2.812 | 2.7954 | 2.812 |
| 10/17/2021 | 2.812 | 2.8161 | 2.812 | 2.8161 |
| 10/18/2021 | 2.8492 | 2.8947 | 2.8492 | 2.8906 |
| 10/19/2021 | 2.8513 | 2.8513 | 2.8327 | 2.8327 |
| 10/20/2021 | 2.8368 | 2.8657 | 2.8368 | 2.8657 |
| 10/21/2021 | 2.8637 | 2.8637 | 2.812 | 2.812 |
| 10/24/2021 | 2.7996 | 2.7996 | 2.7954 | 2.7975 |
| 10/25/2021 | 2.7768 | 2.8017 | 2.7768 | 2.8017 |
| 10/26/2021 | 2.8037 | 2.8223 | 2.8037 | 2.8223 |
| 10/27/2021 | 2.8533 | 2.9629 | 2.8533 | 2.9629 |
| 10/31/2021 | 3.0746 | 3.0746 | 3.0291 | 3.0291 |
| 11/01/2021 | 2.9774 | 2.9774 | 2.8327 | 2.8327 |
| 11/02/2021 | 2.8327 | 2.8327 | 2.7954 | 2.8327 |
| 11/03/2021 | 3.0746 | 3.0746 | 2.9981 | 3.0704 |
| 11/04/2021 | 3.0704 | 3.0766 | 3.0601 | 3.0601 |
| 11/07/2021 | 3.3661 | 3.3661 | 3.3661 | 3.3661 |
| 11/08/2021 | 3.2283 | 3.5007 | 3.2283 | 3.4671 |
| 11/09/2021 | 3.4267 | 3.4267 | 3.1274 | 3.1577 |
| 11/10/2021 | 3.1577 | 3.1577 | 3.0871 | 3.0871 |
| 11/11/2021 | 3.0602 | 3.0602 | 2.781 | 2.9324 |
| 11/14/2021 | 2.9694 | 2.9727 | 2.9256 | 2.9256 |
| 11/15/2021 | 2.892 | 2.892 | 2.7878 | 2.8214 |
| 11/16/2021 | 2.7743 | 2.7743 | 2.744 | 2.744 |
| 11/17/2021 | 2.744 | 2.744 | 2.734 | 2.734 |
| 11/18/2021 | 2.7306 | 2.7508 | 2.7306 | 2.7508 |
| 11/21/2021 | 2.7743 | 2.855 | 2.7743 | 2.855 |
| 11/22/2021 | 2.855 | 2.855 | 2.7306 | 2.771 |
| 11/23/2021 | 2.7541 | 2.7575 | 2.7541 | 2.7575 |
| 11/24/2021 | 2.7575 | 2.7575 | 2.7541 | 2.7541 |
| 11/25/2021 | 2.7609 | 2.8079 | 2.7609 | 2.8079 |
| 11/28/2021 | 2.8248 | 2.8483 | 2.8248 | 2.8483 |
| 11/29/2021 | 2.8483 | 3.1308 | 2.8483 | 3.1308 |
| 11/30/2021 | 3.3931 | 3.4435 | 3.3931 | 3.4435 |
| 12/01/2021 | 3.4435 | 3.4435 | 3.4435 | 3.4435 |
| 12/02/2021 | 3.4435 | 3.4435 | 3.1375 | 3.2518 |
| 12/05/2021 | 3.2451 | 3.2451 | 3.2417 | 3.2417 |
| 12/06/2021 | 3.2619 | 3.4839 | 3.2619 | 3.457 |
| 12/07/2021 | 3.4301 | 3.4301 | 3.3426 | 3.3426 |
| 12/08/2021 | 3.3258 | 3.3258 | 3.2787 | 3.2787 |
| 12/09/2021 | 3.2619 | 3.2619 | 3.114 | 3.198 |
| 12/12/2021 | 3.198 | 3.4469 | 3.198 | 3.3695 |
| 12/13/2021 | 3.3258 | 3.4334 | 3.3258 | 3.4301 |
| 12/14/2021 | 3.4301 | 3.4301 | 3.2888 | 3.2888 |
| 12/15/2021 | 3.2754 | 3.4301 | 3.2754 | 3.346 |
| 12/16/2021 | 3.2451 | 3.2552 | 3.1005 | 3.1005 |
| 12/19/2021 | 3.1005 | 3.1005 | 2.7911 | 2.8718 |
| 12/20/2021 | 3.1577 | 3.1577 | 3.077 | 3.077 |
| 12/21/2021 | 3.077 | 3.077 | 2.8651 | 3.0232 |
| 12/22/2021 | 3.0232 | 3.0232 | 2.9256 | 2.9593 |
| 12/23/2021 | 2.9156 | 3.0366 | 2.9156 | 3.0232 |
| 12/26/2021 | 3.0063 | 3.0063 | 2.9593 | 2.9593 |
| 12/27/2021 | 3.0265 | 3.0265 | 2.9895 | 2.9895 |
| 12/28/2021 | 2.9559 | 2.9559 | 2.9425 | 2.9425 |
| 12/29/2021 | 3.0602 | 3.0602 | 2.7911 | 2.9122 |
| 12/30/2021 | 2.9122 | 2.9122 | 2.8752 | 2.892 |