SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
15:10:01
22.12 ₺
+0.160 (%+0.73)
Previous Close: 21.96·
Volatility: 1.000
Day Low₺22
Day High₺22.22
Market Data
Spot Rate
B:22.1
A:22.12
Week over week (WoW)
+2.88%
Month over month (MoM)
-3.15%
Year to date (YTD)
-9.12%
Year over year (YoY)
+14.80%
SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7415
CLOSE 0.7412
Low
LOW 0.5624
High
HIGH 1.0648
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.5789 | 0.5789 | 0.5748 | 0.5769 |
| 01/02/2019 | 0.5769 | 0.5789 | 0.5624 | 0.5624 |
| 01/03/2019 | 0.5789 | 0.5996 | 0.5789 | 0.5996 |
| 01/06/2019 | 0.6017 | 0.6017 | 0.5955 | 0.5955 |
| 01/07/2019 | 0.5872 | 0.6099 | 0.5872 | 0.6099 |
| 01/08/2019 | 0.612 | 0.641 | 0.5893 | 0.6141 |
| 01/09/2019 | 0.6203 | 0.6203 | 0.5996 | 0.6058 |
| 01/10/2019 | 0.612 | 0.6141 | 0.6058 | 0.6079 |
| 01/13/2019 | 0.6099 | 0.6162 | 0.5996 | 0.6079 |
| 01/14/2019 | 0.6451 | 0.6658 | 0.6141 | 0.6472 |
| 01/15/2019 | 0.643 | 0.6885 | 0.6286 | 0.6492 |
| 01/16/2019 | 0.6492 | 0.7774 | 0.6389 | 0.763 |
| 01/17/2019 | 0.7381 | 0.7774 | 0.6575 | 0.6658 |
| 01/20/2019 | 0.6699 | 0.672 | 0.6596 | 0.6699 |
| 01/21/2019 | 0.674 | 0.6989 | 0.6658 | 0.6885 |
| 01/22/2019 | 0.6885 | 0.7009 | 0.6803 | 0.6906 |
| 01/23/2019 | 0.6906 | 0.6968 | 0.6803 | 0.6947 |
| 01/24/2019 | 0.6823 | 0.7133 | 0.6823 | 0.703 |
| 01/27/2019 | 0.7051 | 0.7133 | 0.7009 | 0.703 |
| 01/28/2019 | 0.7071 | 0.734 | 0.7071 | 0.7237 |
| 01/29/2019 | 0.7237 | 0.7505 | 0.7154 | 0.7485 |
| 01/30/2019 | 0.7485 | 0.7547 | 0.7278 | 0.7464 |
| 01/31/2019 | 0.7464 | 0.7526 | 0.7237 | 0.7485 |
| 02/03/2019 | 0.7485 | 0.7526 | 0.734 | 0.7464 |
| 02/04/2019 | 0.7485 | 0.7795 | 0.6968 | 0.7071 |
| 02/05/2019 | 0.7071 | 0.7919 | 0.6906 | 0.763 |
| 02/06/2019 | 0.7754 | 0.7795 | 0.7216 | 0.7216 |
| 02/07/2019 | 0.7237 | 0.7733 | 0.6803 | 0.6927 |
| 02/10/2019 | 0.703 | 0.7175 | 0.6906 | 0.7051 |
| 02/11/2019 | 0.7133 | 0.7175 | 0.6947 | 0.7051 |
| 02/12/2019 | 0.7051 | 0.7113 | 0.6699 | 0.6864 |
| 02/13/2019 | 0.6906 | 0.6906 | 0.6616 | 0.6782 |
| 02/14/2019 | 0.6782 | 0.6906 | 0.6679 | 0.6761 |
| 02/17/2019 | 0.6782 | 0.7009 | 0.6761 | 0.6823 |
| 02/18/2019 | 0.6782 | 0.6927 | 0.674 | 0.6885 |
| 02/19/2019 | 0.6885 | 0.6927 | 0.6782 | 0.6844 |
| 02/20/2019 | 0.6844 | 0.7071 | 0.674 | 0.6989 |
| 02/21/2019 | 0.6989 | 0.7216 | 0.6947 | 0.7092 |
| 02/24/2019 | 0.7071 | 0.7133 | 0.6968 | 0.703 |
| 02/25/2019 | 0.703 | 0.7071 | 0.6844 | 0.6927 |
| 02/26/2019 | 0.6927 | 0.703 | 0.6864 | 0.6885 |
| 02/27/2019 | 0.6927 | 0.703 | 0.6885 | 0.6947 |
| 02/28/2019 | 0.6885 | 0.6989 | 0.6823 | 0.6906 |
| 03/03/2019 | 0.6864 | 0.6989 | 0.6803 | 0.6885 |
| 03/04/2019 | 0.6906 | 0.6968 | 0.6803 | 0.6947 |
| 03/05/2019 | 0.6947 | 0.6968 | 0.6823 | 0.6864 |
| 03/06/2019 | 0.6823 | 0.6885 | 0.6761 | 0.6844 |
| 03/07/2019 | 0.6885 | 0.6885 | 0.6699 | 0.674 |
| 03/10/2019 | 0.6803 | 0.6885 | 0.6679 | 0.672 |
| 03/11/2019 | 0.672 | 0.6803 | 0.6616 | 0.672 |
| 03/12/2019 | 0.672 | 0.672 | 0.6616 | 0.6699 |
| 03/13/2019 | 0.6658 | 0.6885 | 0.6658 | 0.6761 |
| 03/14/2019 | 0.6761 | 0.6823 | 0.672 | 0.6761 |
| 03/17/2019 | 0.6782 | 0.703 | 0.674 | 0.6803 |
| 03/18/2019 | 0.6844 | 0.6989 | 0.6803 | 0.6823 |
| 03/19/2019 | 0.6679 | 0.6823 | 0.6658 | 0.6782 |
| 03/20/2019 | 0.6761 | 0.6782 | 0.6637 | 0.674 |
| 03/21/2019 | 0.6699 | 0.672 | 0.6554 | 0.6554 |
| 03/24/2019 | 0.672 | 0.672 | 0.641 | 0.6554 |
| 03/25/2019 | 0.6596 | 0.6596 | 0.6306 | 0.6348 |
| 03/26/2019 | 0.6348 | 0.6472 | 0.6038 | 0.6203 |
| 03/27/2019 | 0.6203 | 0.6203 | 0.5872 | 0.6203 |
| 03/28/2019 | 0.6203 | 0.6203 | 0.6038 | 0.6141 |
| 03/31/2019 | 0.6141 | 0.6389 | 0.6038 | 0.6389 |
| 04/01/2019 | 0.6306 | 0.6492 | 0.6244 | 0.6348 |
| 04/02/2019 | 0.6389 | 0.6389 | 0.6244 | 0.6265 |
| 04/03/2019 | 0.6224 | 0.6472 | 0.6224 | 0.6472 |
| 04/04/2019 | 0.6472 | 0.6534 | 0.6327 | 0.6513 |
| 04/07/2019 | 0.6513 | 0.6596 | 0.643 | 0.6513 |
| 04/08/2019 | 0.6554 | 0.6596 | 0.6472 | 0.6596 |
| 04/09/2019 | 0.6596 | 0.6637 | 0.6492 | 0.6575 |
| 04/10/2019 | 0.641 | 0.6596 | 0.641 | 0.6513 |
| 04/11/2019 | 0.6637 | 0.6637 | 0.6389 | 0.6492 |
| 04/14/2019 | 0.6554 | 0.6699 | 0.641 | 0.6534 |
| 04/15/2019 | 0.6534 | 0.6575 | 0.643 | 0.6554 |
| 04/16/2019 | 0.6554 | 0.6596 | 0.6472 | 0.6575 |
| 04/17/2019 | 0.6596 | 0.6616 | 0.6451 | 0.6616 |
| 04/18/2019 | 0.6616 | 0.6637 | 0.6492 | 0.6637 |
| 04/21/2019 | 0.6637 | 0.6658 | 0.6513 | 0.6616 |
| 04/23/2019 | 0.6534 | 0.6679 | 0.6534 | 0.6679 |
| 04/24/2019 | 0.6658 | 0.6679 | 0.6534 | 0.6658 |
| 04/25/2019 | 0.6679 | 0.6782 | 0.6513 | 0.6699 |
| 04/28/2019 | 0.6803 | 0.6803 | 0.6575 | 0.6679 |
| 04/29/2019 | 0.6679 | 0.6864 | 0.6575 | 0.6782 |
| 05/01/2019 | 0.6885 | 0.6885 | 0.6679 | 0.6864 |
| 05/02/2019 | 0.6906 | 0.6927 | 0.674 | 0.6885 |
| 05/05/2019 | 0.6885 | 0.703 | 0.6658 | 0.6803 |
| 05/06/2019 | 0.6616 | 0.6927 | 0.6616 | 0.6864 |
| 05/07/2019 | 0.6885 | 0.6906 | 0.672 | 0.6803 |
| 05/08/2019 | 0.6823 | 0.6906 | 0.6782 | 0.6844 |
| 05/09/2019 | 0.6885 | 0.6906 | 0.6823 | 0.6864 |
| 05/12/2019 | 0.6864 | 0.6864 | 0.6658 | 0.6782 |
| 05/13/2019 | 0.6782 | 0.7071 | 0.674 | 0.6844 |
| 05/14/2019 | 0.6927 | 0.7071 | 0.6554 | 0.6616 |
| 05/15/2019 | 0.6782 | 0.6782 | 0.6182 | 0.6679 |
| 05/16/2019 | 0.6782 | 0.6782 | 0.6534 | 0.6534 |
| 05/19/2019 | 0.6306 | 0.6616 | 0.6286 | 0.6451 |
| 05/20/2019 | 0.6679 | 0.6679 | 0.6472 | 0.6513 |
| 05/21/2019 | 0.6534 | 0.6534 | 0.6244 | 0.6348 |
| 05/22/2019 | 0.6368 | 0.643 | 0.6141 | 0.6244 |
| 05/23/2019 | 0.6244 | 0.6306 | 0.5872 | 0.6182 |
| 05/26/2019 | 0.6182 | 0.6368 | 0.6038 | 0.6079 |
| 05/27/2019 | 0.6203 | 0.6203 | 0.6058 | 0.6162 |
| 05/28/2019 | 0.6162 | 0.6162 | 0.5955 | 0.6038 |
| 05/29/2019 | 0.6162 | 0.6162 | 0.5955 | 0.6099 |
| 05/30/2019 | 0.6099 | 0.6203 | 0.6058 | 0.6099 |
| 06/02/2019 | 0.6203 | 0.6203 | 0.5975 | 0.6099 |
| 06/06/2019 | 0.5996 | 0.6162 | 0.5996 | 0.612 |
| 06/09/2019 | 0.612 | 0.6203 | 0.5996 | 0.6203 |
| 06/10/2019 | 0.6182 | 0.6596 | 0.612 | 0.6348 |
| 06/11/2019 | 0.643 | 0.6679 | 0.6244 | 0.6472 |
| 06/12/2019 | 0.641 | 0.6906 | 0.6368 | 0.6864 |
| 06/13/2019 | 0.6864 | 0.6989 | 0.6658 | 0.6761 |
| 06/16/2019 | 0.6885 | 0.6885 | 0.674 | 0.6864 |
| 06/17/2019 | 0.6761 | 0.6968 | 0.6761 | 0.6844 |
| 06/18/2019 | 0.6844 | 0.6927 | 0.672 | 0.6782 |
| 06/19/2019 | 0.6844 | 0.7444 | 0.6637 | 0.7175 |
| 06/20/2019 | 0.7257 | 0.7547 | 0.7051 | 0.7257 |
| 06/23/2019 | 0.7278 | 0.7464 | 0.7237 | 0.7402 |
| 06/24/2019 | 0.7402 | 0.7464 | 0.7257 | 0.7257 |
| 06/25/2019 | 0.7278 | 0.7278 | 0.7092 | 0.7237 |
| 06/26/2019 | 0.734 | 0.734 | 0.7195 | 0.734 |
| 06/27/2019 | 0.7195 | 0.7319 | 0.7133 | 0.7299 |
| 06/30/2019 | 0.7299 | 0.7671 | 0.7216 | 0.7381 |
| 07/01/2019 | 0.7381 | 0.7547 | 0.7175 | 0.734 |
| 07/02/2019 | 0.7299 | 0.734 | 0.7175 | 0.7216 |
| 07/03/2019 | 0.7216 | 0.7257 | 0.7133 | 0.7133 |
| 07/04/2019 | 0.7195 | 0.7237 | 0.703 | 0.7133 |
| 07/07/2019 | 0.7051 | 0.7154 | 0.703 | 0.703 |
| 07/08/2019 | 0.7133 | 0.7547 | 0.703 | 0.7237 |
| 07/09/2019 | 0.7216 | 0.7299 | 0.7133 | 0.7278 |
| 07/10/2019 | 0.7278 | 0.734 | 0.7154 | 0.7278 |
| 07/11/2019 | 0.7278 | 0.7319 | 0.703 | 0.7071 |
| 07/15/2019 | 0.7175 | 0.7195 | 0.7051 | 0.7071 |
| 07/16/2019 | 0.7175 | 0.7175 | 0.7009 | 0.7051 |
| 07/17/2019 | 0.7113 | 0.7154 | 0.7009 | 0.7133 |
| 07/18/2019 | 0.7092 | 0.7154 | 0.6947 | 0.703 |
| 07/21/2019 | 0.7175 | 0.7361 | 0.703 | 0.7299 |
| 07/22/2019 | 0.7319 | 0.7671 | 0.7216 | 0.7402 |
| 07/23/2019 | 0.7464 | 0.7464 | 0.7278 | 0.7402 |
| 07/24/2019 | 0.7444 | 0.7464 | 0.7216 | 0.7216 |
| 07/25/2019 | 0.7237 | 0.7444 | 0.7216 | 0.7299 |
| 07/28/2019 | 0.7299 | 0.7381 | 0.7216 | 0.7237 |
| 07/29/2019 | 0.7257 | 0.7299 | 0.7175 | 0.7257 |
| 07/30/2019 | 0.7237 | 0.7257 | 0.7175 | 0.7237 |
| 07/31/2019 | 0.7237 | 0.7299 | 0.7051 | 0.7195 |
| 08/01/2019 | 0.7195 | 0.7237 | 0.7092 | 0.7133 |
| 08/04/2019 | 0.7237 | 0.7278 | 0.703 | 0.7216 |
| 08/05/2019 | 0.7257 | 0.7278 | 0.7175 | 0.7237 |
| 08/06/2019 | 0.7299 | 0.7299 | 0.7092 | 0.7154 |
| 08/07/2019 | 0.7216 | 0.7216 | 0.703 | 0.7175 |
| 08/08/2019 | 0.7092 | 0.7278 | 0.7092 | 0.7257 |
| 08/14/2019 | 0.7444 | 0.8705 | 0.7444 | 0.8705 |
| 08/15/2019 | 0.8891 | 0.9449 | 0.8333 | 0.8498 |
| 08/18/2019 | 0.8601 | 0.8891 | 0.827 | 0.8353 |
| 08/19/2019 | 0.8477 | 0.8891 | 0.8085 | 0.8457 |
| 08/20/2019 | 0.8415 | 0.8457 | 0.7505 | 0.7588 |
| 08/21/2019 | 0.7609 | 0.7816 | 0.7278 | 0.7299 |
| 08/22/2019 | 0.734 | 0.7898 | 0.7278 | 0.7505 |
| 08/25/2019 | 0.7464 | 0.8043 | 0.7319 | 0.7568 |
| 08/26/2019 | 0.763 | 0.763 | 0.7423 | 0.7505 |
| 08/27/2019 | 0.7547 | 0.7547 | 0.734 | 0.734 |
| 08/28/2019 | 0.7402 | 0.7423 | 0.7195 | 0.7278 |
| 09/01/2019 | 0.7319 | 0.7402 | 0.7278 | 0.7361 |
| 09/02/2019 | 0.7361 | 0.7485 | 0.7319 | 0.7423 |
| 09/03/2019 | 0.7423 | 0.7547 | 0.7361 | 0.7505 |
| 09/04/2019 | 0.7547 | 0.765 | 0.7444 | 0.7526 |
| 09/05/2019 | 0.7526 | 0.7609 | 0.7444 | 0.7505 |
| 09/08/2019 | 0.7505 | 0.7609 | 0.7485 | 0.7505 |
| 09/09/2019 | 0.7568 | 0.7795 | 0.7444 | 0.7547 |
| 09/10/2019 | 0.7505 | 0.765 | 0.7505 | 0.7568 |
| 09/11/2019 | 0.7568 | 0.7588 | 0.7485 | 0.7526 |
| 09/12/2019 | 0.7568 | 0.7836 | 0.7485 | 0.7547 |
| 09/15/2019 | 0.7568 | 0.796 | 0.7505 | 0.7836 |
| 09/16/2019 | 0.7857 | 0.8022 | 0.7754 | 0.7857 |
| 09/17/2019 | 0.7836 | 0.7919 | 0.7754 | 0.7857 |
| 09/18/2019 | 0.7857 | 0.794 | 0.7774 | 0.7836 |
| 09/19/2019 | 0.7857 | 0.7857 | 0.7754 | 0.7816 |
| 09/22/2019 | 0.7816 | 0.7857 | 0.7692 | 0.7692 |
| 09/23/2019 | 0.7692 | 0.7754 | 0.765 | 0.7712 |
| 09/24/2019 | 0.7754 | 0.794 | 0.7692 | 0.7774 |
| 09/25/2019 | 0.7816 | 0.7816 | 0.7588 | 0.765 |
| 09/26/2019 | 0.765 | 0.765 | 0.7009 | 0.7588 |
| 09/29/2019 | 0.7568 | 0.763 | 0.7547 | 0.763 |
| 09/30/2019 | 0.763 | 0.763 | 0.7547 | 0.7568 |
| 10/01/2019 | 0.765 | 0.7836 | 0.7505 | 0.763 |
| 10/02/2019 | 0.763 | 0.7712 | 0.7568 | 0.7609 |
| 10/03/2019 | 0.765 | 0.7692 | 0.7526 | 0.7568 |
| 10/06/2019 | 0.7568 | 0.7754 | 0.7444 | 0.7609 |
| 10/07/2019 | 0.7588 | 0.7588 | 0.7237 | 0.7485 |
| 10/08/2019 | 0.7444 | 0.763 | 0.7216 | 0.7237 |
| 10/09/2019 | 0.7195 | 0.7278 | 0.703 | 0.7154 |
| 10/10/2019 | 0.7237 | 0.7319 | 0.7092 | 0.7154 |
| 10/13/2019 | 0.7113 | 0.7133 | 0.6906 | 0.6947 |
| 10/14/2019 | 0.7133 | 0.7547 | 0.6327 | 0.7195 |
| 10/15/2019 | 0.7175 | 0.7609 | 0.6906 | 0.7361 |
| 10/16/2019 | 0.7444 | 0.7444 | 0.7133 | 0.7216 |
| 10/17/2019 | 0.7444 | 0.7444 | 0.7319 | 0.7361 |
| 10/20/2019 | 0.7444 | 0.7712 | 0.7319 | 0.7547 |
| 10/21/2019 | 0.7547 | 0.7795 | 0.7505 | 0.7692 |
| 10/22/2019 | 0.7795 | 0.8188 | 0.765 | 0.7836 |
| 10/23/2019 | 0.7898 | 0.8022 | 0.7774 | 0.7898 |
| 10/24/2019 | 0.7919 | 0.854 | 0.7898 | 0.8002 |
| 10/27/2019 | 0.8022 | 0.8167 | 0.7857 | 0.7878 |
| 10/29/2019 | 0.7878 | 0.8932 | 0.7836 | 0.8126 |
| 10/30/2019 | 0.8188 | 0.8312 | 0.8002 | 0.8064 |
| 10/31/2019 | 0.8085 | 0.825 | 0.7981 | 0.8209 |
| 11/03/2019 | 0.8209 | 0.9015 | 0.8188 | 0.8353 |
| 11/04/2019 | 0.8333 | 0.8684 | 0.8229 | 0.827 |
| 11/05/2019 | 0.8312 | 0.8353 | 0.8105 | 0.8146 |
| 11/06/2019 | 0.8167 | 0.8353 | 0.8126 | 0.8188 |
| 11/07/2019 | 0.8167 | 0.8291 | 0.8146 | 0.8188 |
| 11/10/2019 | 0.8209 | 0.8209 | 0.8022 | 0.8105 |
| 11/11/2019 | 0.8146 | 0.854 | 0.8105 | 0.8395 |
| 11/12/2019 | 0.8395 | 0.8974 | 0.8374 | 0.8974 |
| 11/13/2019 | 0.9015 | 0.918 | 0.856 | 0.8725 |
| 11/14/2019 | 0.8767 | 0.8808 | 0.8643 | 0.8725 |
| 11/17/2019 | 0.8787 | 0.8953 | 0.8684 | 0.8891 |
| 11/18/2019 | 0.8891 | 0.8953 | 0.8767 | 0.8767 |
| 11/19/2019 | 0.8767 | 0.8829 | 0.8643 | 0.8725 |
| 11/20/2019 | 0.8767 | 0.885 | 0.8684 | 0.8767 |
| 11/21/2019 | 0.8829 | 0.9139 | 0.8787 | 0.8891 |
| 11/24/2019 | 0.8932 | 0.9284 | 0.8787 | 0.9098 |
| 11/25/2019 | 0.9118 | 0.9408 | 0.8891 | 0.9139 |
| 11/26/2019 | 0.9118 | 0.9366 | 0.9015 | 0.918 |
| 11/27/2019 | 0.918 | 0.9428 | 0.916 | 0.9325 |
| 11/28/2019 | 0.9325 | 0.9739 | 0.9201 | 0.9635 |
| 12/01/2019 | 0.9697 | 0.9863 | 0.9656 | 0.9718 |
| 12/02/2019 | 0.9739 | 0.9821 | 0.9635 | 0.9656 |
| 12/03/2019 | 0.9615 | 1.0069 | 0.9573 | 0.9801 |
| 12/04/2019 | 0.9821 | 1.0007 | 0.9821 | 0.9883 |
| 12/05/2019 | 0.9904 | 0.9945 | 0.9676 | 0.9676 |
| 12/08/2019 | 0.9676 | 0.9966 | 0.9511 | 0.9863 |
| 12/09/2019 | 0.9863 | 1.0007 | 0.9718 | 0.978 |
| 12/10/2019 | 0.9842 | 1.0214 | 0.9656 | 0.9863 |
| 12/11/2019 | 0.9863 | 0.9925 | 0.9821 | 0.9842 |
| 12/12/2019 | 0.9801 | 1.0049 | 0.9801 | 0.9925 |
| 12/15/2019 | 0.9966 | 1.0338 | 0.9945 | 1.0152 |
| 12/16/2019 | 1.0193 | 1.0256 | 0.9863 | 0.9966 |
| 12/17/2019 | 0.9904 | 0.9945 | 0.9697 | 0.9863 |
| 12/18/2019 | 0.9925 | 1.0648 | 0.9842 | 1.0028 |
| 12/19/2019 | 1.0131 | 1.0193 | 0.9863 | 0.9904 |
| 12/22/2019 | 0.9925 | 1.0007 | 0.9718 | 0.9904 |
| 12/23/2019 | 0.9966 | 1.0007 | 0.9883 | 0.9925 |
| 12/24/2019 | 0.9925 | 1.0524 | 0.9801 | 1.0152 |
| 12/25/2019 | 1.0276 | 1.0317 | 0.9945 | 0.9987 |
| 12/26/2019 | 0.9987 | 1.0028 | 0.9863 | 0.9925 |
| 12/29/2019 | 0.9925 | 1.0235 | 0.9925 | 1.0173 |
| 12/30/2019 | 1.0152 | 1.038 | 1.0049 | 1.0173 |