Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logo
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
15:10:01
22.12 ₺
+0.160 (%+0.73)
Previous Close: 21.96·
Volatility: 1.000
Day Low₺22
Day High₺22.22
Bid22.1
Ask22.12

Market Data

Spot Rate
B:22.1
A:22.12
Week over week (WoW)
+2.88%
Month over month (MoM)
-3.15%
Year to date (YTD)
-9.12%
Year over year (YoY)
+14.80%
Overview
Technicals
Financial Statements
Comments
Archive

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.3275
CLOSE 27.2835

Low

LOW 19.2857

High

HIGH 43.7165
DATEOPENHIGHLOWCLOSE
01/01/202443.716543.716540.689940.6899
01/02/202440.689940.689939.647539.6475
01/03/202438.672338.672338.638638.6386
01/04/202438.638642.472238.638642.4722
01/07/202438.638643.380238.638643.3802
01/08/202442.337742.337740.353740.6899
01/09/202440.689940.689940.689940.6899
01/10/202440.689940.689940.589140.5891
01/11/202438.672338.672338.672338.6723
01/14/202438.672338.672337.999737.9997
01/15/202434.199737.999734.199736.9909
01/16/202433.661734.636933.661734.2334
01/17/202431.509531.509530.820130.8201
01/18/202428.987429.777628.920129.7776
01/21/202429.777631.593629.777631.5767
01/22/202431.593631.610431.593631.5936
01/23/202431.610431.610431.593631.5936
01/24/202431.576731.576729.727229.7608
01/25/202429.760829.760828.651128.6511
01/28/202428.314828.314825.792725.7927
01/29/202425.792728.365325.792728.3653
01/30/202431.1931.1931.1931.19
01/31/202434.300634.300634.300634.3006
02/01/202437.730737.730730.904233.2918
02/04/202436.587336.587333.964335.5449
02/05/202437.999738.033337.999738.0333
02/06/202438.33638.33638.235138.2351
02/07/202438.235138.235135.309535.4103
02/08/202433.005934.636933.005934.6369
02/11/202433.964333.964333.863533.8635
02/12/202431.391833.628131.391833.5944
02/13/202432.921932.921931.778532.0139
02/14/202432.013932.484732.013932.4847
02/15/202432.619232.619232.299732.2997
02/18/202431.946731.946731.862631.8626
02/19/202431.526331.526330.937830.9378
02/20/202430.265330.265329.912229.9122
02/21/202429.895330.786529.895330.7865
02/22/202431.10631.10630.181230.1812
02/25/202430.181230.181230.181230.1812
02/26/202430.097130.097129.592729.5927
02/27/202429.592729.592729.424629.4246
02/28/202429.172329.47527.642329.475
02/29/202429.407729.407729.374129.4077
03/03/202430.265332.333430.265332.3334
03/04/202435.376735.544935.376735.5449
03/05/202437.663437.663433.123633.1236
03/06/202432.013932.030732.013932.0307
03/07/202432.030732.030730.349331.2573
03/10/202433.224533.224533.190933.1909
03/11/202432.955532.955530.853731.7281
03/12/202431.728131.728130.500630.6856
03/13/202430.685630.685630.668830.6688
03/14/202430.601530.601528.953830.6015
03/17/202430.601530.601529.92929.929
03/18/202429.088331.274129.088331.2741
03/19/202432.736932.736932.282932.2829
03/20/202430.853732.282930.853731.2909
03/21/202430.635230.937830.635230.9378
03/24/202430.803330.803330.332530.3325
03/25/202430.097130.097129.189229.1892
03/26/202429.189229.189229.172329.1723
03/27/202429.172329.592729.172329.5927
03/28/202429.727229.760829.693629.6936
03/31/202429.693629.693628.583828.5838
04/01/202428.583828.583828.079428.0794
04/02/202427.827228.096227.57528.0962
04/03/202429.105130.904229.105130.9042
04/04/202430.904230.904229.155529.5927
04/07/202429.592729.592729.592729.5927
04/08/202429.592729.592729.256429.2564
04/14/202429.256429.508629.256429.5086
04/15/202429.643129.643129.004229.0042
04/16/202428.802428.802428.802428.8024
04/17/202428.802429.20628.802429.206
04/18/202428.819228.819227.860828.8192
04/21/202429.172331.139629.172331.1228
04/23/202431.122834.233431.122834.2334
04/24/202437.293537.293535.141335.1413
04/25/202433.527233.527233.527233.5272
04/28/202433.493533.493531.021931.0219
04/29/202431.021931.021930.315730.3157
05/01/202433.190933.342233.190933.3422
05/02/202436.654636.654636.654636.6546
05/05/202440.3240.3239.916539.9165
05/06/202439.008539.008537.091737.0917
05/07/202437.091740.790837.091740.7908
05/08/202440.95940.95938.739539.6475
05/09/202436.553739.008536.553739.0085
05/12/202438.974938.974936.520136.5201
05/13/202435.309535.309534.905935.0068
05/14/202435.544937.764335.544937.7643
05/15/202438.470538.974937.495337.4953
05/16/202436.082936.082936.049336.0829
05/19/202434.973236.923634.973236.9236
05/20/202436.990936.990933.863534.3342
05/21/202434.53634.569634.53634.536
05/22/202433.291833.594433.291833.5944
05/23/202433.594433.594433.510433.5104
05/26/202431.980331.980331.206831.2068
05/27/202431.206832.888231.206832.8546
05/28/202431.341331.526331.341331.3413
05/29/202430.685631.274130.685631.2741
05/30/202430.937830.937830.887430.9042
06/02/202430.265330.265329.323729.7608
06/03/202431.274131.274130.130730.1307
06/04/202430.130730.130729.105129.6599
06/05/202429.659929.659929.659929.6599
06/06/202429.710429.710428.56728.567
06/09/202428.079428.079427.137827.1378
06/10/202425.910427.57525.910427.575
06/11/202427.57527.57527.57527.575
06/12/202428.56729.575928.56729.5759
06/13/202430.248430.248429.575929.5759
06/19/202428.920128.920128.583828.752
06/20/202429.592729.676829.559129.5591
06/23/202429.508629.508628.56728.567
06/24/202428.499828.499828.079428.0794
06/25/202427.104227.743127.104227.4237
06/26/202426.868827.238726.566227.2387
06/27/202427.339627.57527.339627.575
06/30/202427.608627.608625.927226.9529
07/01/202426.902426.902426.498926.7343
07/02/202426.734327.154726.734326.9024
07/03/202426.902426.952926.902426.9529
07/04/202427.406927.406926.885626.8856
07/07/202426.885626.885626.751126.7511
07/08/202426.061726.734326.061726.6334
07/09/202426.633426.633425.94426.0954
07/10/202426.229926.566226.229926.4821
07/11/202426.498926.498926.229926.2299
07/15/202426.229926.229926.112226.1122
07/16/202426.112226.112226.095426.0954
07/17/202425.607826.095425.607826.0954
07/18/202426.095426.902426.095426.9024
07/21/202426.902426.902426.011326.0113
07/22/202425.960925.960925.927225.9609
07/23/202425.960925.960925.826325.8263
07/24/202425.826325.826325.271525.2715
07/25/202425.271525.288325.271525.2883
07/28/202425.439625.439624.565324.5653
07/29/202424.565324.716624.565324.7166
07/30/202424.380324.380324.195424.3803
07/31/202424.548525.893624.548525.8936
08/01/202425.624625.624625.422825.4228
08/04/202423.623724.212223.623723.8759
08/05/202423.539625.22123.539624.4644
08/06/202425.120225.120224.716624.7166
08/07/202425.22125.22124.548524.9352
08/08/202424.716624.716623.875923.9936
08/11/202423.993623.993623.472423.4724
08/12/202423.472423.472423.472423.4724
08/13/202423.472424.212223.472424.1786
08/14/202424.178624.178624.128124.1281
08/15/202424.010424.010423.640523.6405
08/18/202423.640523.640523.590123.5901
08/19/202423.590123.590123.590123.5901
08/20/202423.50623.50623.169723.1697
08/21/202422.867122.867122.480422.4804
08/22/202422.429922.429921.858221.8582
08/25/202421.219321.219320.731720.883
08/26/202420.88321.269720.88321.2697
08/27/202421.269721.269720.866220.9503
08/28/202419.722922.0619.722921.6901
09/01/202421.168921.555621.168921.5556
09/02/202421.52221.52221.219321.2193
09/03/202420.983921.118420.983921.1184
09/04/202421.202521.202520.849420.8494
09/05/202420.849420.849420.748520.7485
09/08/202420.849420.849420.849420.8494
09/09/202420.849420.849420.748520.7485
09/10/202420.42920.42919.537920.0087
09/11/202420.513120.513120.042320.0423
09/12/202419.907820.244119.907820.2441
09/15/202420.849421.252920.849421.1857
09/16/202421.185722.598121.185722.5981
09/17/202424.144924.851124.144924.8511
09/18/202426.549427.322826.549427.3228
09/19/202427.221927.221924.884827.2051
09/22/202425.59127.57525.59127.2387
09/23/202426.902426.902425.624625.6246
09/24/202425.389225.389223.102524.2122
09/25/202423.50623.50622.883922.9007
09/26/202422.900722.900722.530822.6317
09/29/202422.631723.489222.631723.4892
09/30/202423.825523.943222.160922.1609
10/01/202421.236121.236121.034321.0512
10/02/202421.051221.824621.051221.522
10/03/202421.52221.52221.118421.1184
10/06/202421.219322.429921.219322.4299
10/07/202422.497223.035222.497223.0352
10/08/202423.203423.203421.858221.8582
10/09/202422.228122.228121.572421.5892
10/10/202421.017521.555621.017521.4547
10/13/202421.387421.387420.210520.5299
10/14/202420.529920.849420.529920.799
10/15/202420.79920.79920.79920.799
10/16/202420.79921.252920.79921.2529
10/17/202421.841421.841421.320221.3202
10/20/202420.513120.866220.513120.5804
10/21/202420.580420.681320.580420.6813
10/22/202420.681320.916720.597220.5972
10/23/202420.176820.714920.176820.7149
10/24/202420.294520.849420.294520.8494
10/27/202420.849420.849420.395420.3954
10/29/202420.412220.580420.412220.5804
10/30/202420.899820.950320.899820.9503
10/31/202420.983920.983920.849420.8494
11/03/202420.849420.849420.34520.345
11/04/202419.907819.907819.907819.9078
11/05/202419.907820.462719.907820.4459
11/06/202420.176820.210520.176820.2105
11/07/202420.210520.580420.210520.5804
11/10/202420.580421.017520.580421.0175
11/11/202421.017521.017520.294520.614
11/12/202420.546720.546720.176820.4627
11/13/202420.462720.462720.445920.4459
11/14/202420.445920.445920.227320.2609
11/17/202420.294520.294520.210520.2105
11/18/202420.294520.294520.176820.1768
11/19/202420.1620.176820.143220.1432
11/20/202420.109620.109620.07620.076
11/21/202419.285721.185719.285721.1857
11/24/202420.698120.916720.698120.7149
11/25/202420.630820.630820.496320.5131
11/26/202420.513120.513120.193620.1936
11/27/202420.193620.193620.042320.0423
11/28/202420.042320.277720.042320.2777
12/01/202420.277720.277719.941420.0423
12/02/202419.958319.975119.840619.8406
12/03/202420.176820.176819.840619.8406
12/04/202419.840619.975119.840619.9751
12/05/202419.941420.529919.941420.5299
12/08/202420.866220.866220.866220.8662
12/09/202420.866220.866220.176820.1768
12/10/202420.176820.176819.941420.1432
12/11/202420.1621.118420.1620.8326
12/12/202420.513120.513120.311320.4963
12/15/202422.093622.530822.093622.5308
12/16/202424.531724.531721.219323.2034
12/17/202422.698922.698921.858221.8582
12/18/202420.899821.858220.899821.8078
12/19/202422.127322.127321.06821.068
12/22/202421.06821.06820.630820.6813
12/23/202421.017521.017520.681320.6813
12/24/202420.681320.681320.513120.5131
12/25/202420.34520.513120.328220.5131
12/26/202420.513121.101620.513121.1016
12/29/202421.236121.269720.832620.8326
12/30/202420.647621.084820.647621.068