Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:01
9.07 ₺
+0.180 (%+2.02)
Previous Close: 8.89·
Volatility: 3.040
Day Low₺8.84
Day High₺9.11
Bid9.05
Ask9.07

Market Data

Spot Rate
B:9.05
A:9.07
Week over week (WoW)
-15.00%
Month over month (MoM)
+2.14%
Year to date (YTD)
+25.80%
Year over year (YoY)
+35.01%
Overview
Technicals
Financial Statements
Comments
Archive

SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0651
CLOSE 11.062

Low

LOW 4.8713

High

HIGH 22.3663
DATEOPENHIGHLOWCLOSE
01/01/202515.075316.332915.003716.3329
01/02/202516.754817.964616.531917.0095
01/05/202516.945917.805516.595616.9777
01/06/202517.073217.311916.229416.8344
01/07/202516.834417.025416.014616.5956
01/08/202516.595618.107916.436517.9249
01/09/202517.932819.015317.932818.7049
01/12/202518.704919.206318.155718.7049
01/13/202518.983418.983418.235318.9596
01/14/202518.959618.983418.47418.9436
01/15/202518.943619.118818.649218.8959
01/16/202518.792518.792518.290918.3865
01/19/202517.972620.217217.972619.9585
01/20/202520.038120.814219.532719.6361
01/21/202519.628220.814219.47720.655
01/22/202520.65520.83420.077920.0978
01/23/202520.43621.013119.978421.0131
01/26/202521.291821.82920.953421.829
01/27/202521.729522.366321.411121.8489
01/28/202521.848922.107621.25221.4111
01/29/202521.112721.80920.495821.0529
01/30/202521.052921.649920.993321.3514
02/02/202521.43122.008120.933621.5703
02/03/202521.590221.888721.411121.8887
02/04/202521.888721.888720.83421.5107
02/05/202521.590221.590220.575320.5753
02/06/202520.555520.893819.683920.8142
02/09/202520.814221.490720.714720.7147
02/10/202520.933620.933620.05820.058
02/11/202519.819220.376419.421219.5406
02/12/202520.157520.356419.437219.8272
02/13/202519.827219.898818.744719.2621
02/16/202519.190520.038119.190519.8192
02/17/202519.819219.898818.903918.9676
02/18/202519.06319.262117.630417.6702
02/19/202517.670219.413217.670219.4132
02/20/202519.620320.296819.46919.8431
02/23/202520.05820.953419.556620.7147
02/24/202520.893821.152420.495820.7147
02/25/202520.714721.092719.548619.5486
02/26/202519.548620.05819.46919.5327
02/27/202519.556619.819218.959619.079
03/02/202519.07919.580418.832218.9358
03/03/202518.895919.938618.609418.8402
03/04/202518.800318.848218.107918.2433
03/05/202518.267118.696917.916918.4661
03/06/202518.378518.617317.526917.6702
03/09/202517.678118.927817.678118.3626
03/10/202517.996518.227317.534817.5348
03/11/202517.510917.606415.783816.4841
03/12/202516.890118.131816.563818.1318
03/13/202518.028318.975517.510918.7049
03/16/202518.712919.047217.558817.7577
03/17/202517.765718.107916.874317.503
03/18/202515.783816.770715.759815.7598
03/19/202515.361816.508114.661515.2425
03/20/202515.298215.600713.754114.7252
03/23/202514.207815.712114.207815.3142
03/24/202515.314215.879214.74115.7996
03/25/202515.680215.712115.274415.7121
03/26/202515.656416.71515.33816.715
03/27/202516.874317.908916.555817.9089
04/01/202517.853318.768517.335918.7685
04/02/202518.768518.824317.885118.1955
04/03/202518.020418.545617.304118.3069
04/06/202517.908918.267117.311918.2671
04/07/202518.267119.293917.359719.1029
04/08/202518.951619.262118.394518.5935
04/09/202518.864118.911818.171618.6094
04/10/202518.593518.593518.179518.3467
04/13/202518.346718.346717.670217.6702
04/14/202517.662217.869117.049317.5109
04/15/202517.510917.510916.842317.0652
04/16/202516.913918.235316.882117.9089
04/17/202517.630417.908917.152817.9089
04/20/202517.908918.4917.542818.084
04/21/202518.09218.187517.741817.7418
04/23/202517.908918.107915.974716.6354
04/24/202516.643418.298916.102118.1079
04/27/202517.280118.068216.301116.3011
04/28/202514.677316.213614.677314.6773
04/29/202513.531213.929213.212813.2128
05/01/202511.891511.891511.891511.8915
05/04/202510.705612.695510.705612.1701
05/05/202512.217912.424811.843712.1383
05/06/202512.233812.233811.636811.7403
05/07/202511.915412.074611.02412.0428
05/08/202511.939312.154211.684612.1542
05/11/202512.098412.098411.644811.6448
05/12/202511.644811.644810.482710.4827
05/13/202510.307611.31059.989210.9045
05/14/202510.81711.724410.753311.1194
05/15/202511.119411.183210.586210.7374
05/19/202510.737410.856910.044910.0688
05/20/202510.076810.07689.06599.0659
05/21/20258.71578.91468.16658.1665
05/22/20257.97548.78747.84827.9198
05/25/20257.91988.16657.82427.9396
05/26/20257.93968.67597.93968.2301
05/27/20257.70888.03117.41047.4104
05/28/20256.67016.67016.67016.6701
05/29/20256.00546.00546.00546.0054
06/01/20255.40855.91395.40855.4085
06/02/20255.01455.59164.87135.2971
06/03/20255.37275.82635.34495.8263
06/04/20256.12896.40746.0816.4074
06/09/20256.79747.04826.18457.0482
06/10/20256.84527.35466.64626.8571
06/11/20256.82136.92086.22836.3079
06/12/20255.77476.59055.77476.0094
06/15/20256.00946.61045.96966.6104
06/16/20256.79747.06016.70596.7815
06/17/20257.06017.06016.55476.7179
06/18/20256.73376.84526.37166.3716
06/19/20256.39156.72986.20856.2483
06/22/20256.23236.23235.86225.9298
06/23/20256.12896.15675.8945.9418
06/24/20256.01746.53485.92986.5348
06/25/20256.73376.8856.22036.296
06/26/20256.2966.51886.18066.2443
06/29/20256.24436.40346.11696.2601
06/30/20256.26016.59446.26016.3477
07/01/20256.37166.39556.18066.1806
07/02/20256.18856.22836.02146.0452
07/03/20256.06926.27616.03736.1408
07/06/20256.0816.23235.98566.097
07/07/20256.16076.26816.01746.1726
07/08/20256.17666.43136.14086.1885
07/09/20256.20856.21646.11696.1368
07/10/20256.14086.24436.01346.0373
07/13/20256.03736.2926.01346.081
07/15/20256.0816.4915.98166.0771
07/16/20256.0816.36.0816.2164
07/17/20256.22436.56666.11696.3875
07/20/20256.39946.55476.37966.4632
07/21/20256.4956.63836.36.3239
07/22/20256.45526.95266.41946.9526
07/23/20257.2757.29096.62636.8173
07/24/20256.83727.49796.72587.4979
07/27/20257.66117.92777.22737.6213
07/28/20257.62138.38147.62138.3814
07/29/20258.56459.10578.14258.5963
07/30/20258.64029.0558.26528.4168
07/31/20258.41688.60038.11368.1774
08/03/20258.17748.40088.02598.1934
08/04/20258.20148.26527.87837.8783
08/05/20257.85838.3217.77857.8344
08/06/20257.83447.89427.63897.6868
08/07/20257.69887.73877.53127.5472
08/10/20257.55917.81447.33987.3717
08/11/20257.43957.57917.2687.3796
08/12/20257.39568.11367.29998.1136
08/13/20258.29718.48067.6237.7506
08/14/20257.81848.23337.77067.8105
08/17/20257.81847.91827.65897.6988
08/18/20257.71478.06577.65897.8583
08/19/20257.75867.91427.72277.7706
08/20/20257.82248.00197.73877.9102
08/21/20257.91027.93817.75467.7586
08/24/20257.77858.16957.74268.1376
08/25/20258.16158.27327.9868.0977
08/26/20258.11368.19347.6277.6309
08/27/20257.63097.87037.55527.6788
08/28/20257.67887.71477.47947.5831
08/31/20257.58317.69087.51537.5312
09/01/20257.55127.72277.18827.3637
09/02/20257.41957.41957.20017.248
09/03/20257.247.29997.13637.1762
09/04/20257.18827.2486.93696.9409
09/07/20256.92496.98076.66166.7095
09/08/20256.74147.14836.74147.1004
09/09/20257.10047.10046.78936.885
09/10/20256.8897.04866.67366.8012
09/11/20256.80126.80126.5226.7215
09/14/20256.62177.03666.58587.0047
09/15/20257.02067.2646.97287.1602
09/16/20257.2447.2447.06057.1004
09/17/20257.12047.81057.12047.8105
09/18/20258.00998.21737.6117.7387
09/21/20257.74668.08177.5957.7586
09/22/20257.75867.75867.45947.4834
09/23/20257.49137.82647.39967.5392
09/24/20257.58717.92617.31587.3796
09/25/20257.38768.07377.35177.8424
09/28/20257.91828.00797.38967.5193
09/29/20257.55918.17747.41957.6888
09/30/20257.68888.45677.6198.4567
10/01/20258.62628.77587.9887.988
10/02/20257.9888.04787.47947.6589
10/05/20257.65897.84837.45947.4694
10/06/20257.46947.58917.39967.4096
10/07/20257.40967.6097.35977.3597
10/08/20257.40968.08777.36977.8882
10/09/20257.77858.07777.53927.619
10/12/20257.6197.6197.33987.3697
10/13/20257.37967.43957.09047.1004
10/14/20257.11047.48937.09047.2799
10/15/20257.27997.40967.01077.0805
10/16/20257.08057.22016.8817.1802
10/19/20257.20017.27997.10047.1802
10/20/20257.21017.21016.97087.0306
10/21/20257.05067.06056.9017.0007
10/22/20257.00077.47946.96087.3298
10/23/20257.32987.57917.267.5392
10/26/20257.57917.57917.267.2699
10/27/20257.27997.40967.21017.2699
10/29/20257.26997.36977.18027.25
10/30/20257.37.337.117.24
11/02/20257.297.787.277.64
11/03/20257.77.737.357.44
11/04/20257.447.57.317.47
11/05/20257.457.697.47.5
11/06/20257.567.647.267.3
11/09/20257.37.347.157.22
11/10/20257.217.266.857.06
11/11/20257.077.186.926.95
11/12/20256.967.026.676.71
11/13/20256.756.896.586.79
11/16/20256.857.116.787
11/17/202577.026.836.83
11/18/20256.97.16.877.07
11/19/20257.17.236.977.01
11/20/20257.017.156.916.96
11/23/20256.957.036.856.88
11/24/20256.896.96.616.63
11/25/20256.656.776.526.55
11/26/20256.546.626.316.31
11/27/20256.396.66.236.25
11/30/20256.256.826.216.81
12/01/20256.816.856.556.65
12/02/20256.697.126.596.62
12/03/20256.646.676.486.52
12/04/20256.536.646.426.55
12/07/20256.556.686.466.48
12/08/20256.56.536.386.42
12/09/20256.426.466.36.32
12/10/20256.396.956.326.95
12/11/20257.217.446.817.11
12/14/20257.237.36.927.22
12/15/20257.227.487.17.11
12/16/20257.097.797.087.71
12/17/20257.717.737.337.4
12/18/20257.427.687.357.64
12/21/20257.667.77.437.46
12/22/20257.57.677.367.46
12/23/20257.57.967.57.93
12/24/20257.928.237.818.2
12/25/20258.128.47.988.35
12/28/20258.358.358.118.28
12/29/20258.268.317.467.46
12/30/20257.577.577.217.21