Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:01
9.07 ₺
+0.180 (%+2.02)
Previous Close: 8.89·
Volatility: 3.040
Day Low₺8.84
Day High₺9.11
Bid9.05
Ask9.07

Market Data

Spot Rate
B:9.05
A:9.07
Week over week (WoW)
-15.00%
Month over month (MoM)
+2.14%
Year to date (YTD)
+25.80%
Year over year (YoY)
+35.01%
Overview
Technicals
Financial Statements
Comments
Archive

SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7474
CLOSE 0.7489

Low

LOW 0.4456

High

HIGH 1.3312
DATEOPENHIGHLOWCLOSE
01/03/20210.47660.48740.47660.4874
01/04/20210.53540.53610.53540.5361
01/05/20210.53610.580.53610.58
01/06/20210.58660.59150.58660.5884
01/07/20210.58840.58840.56770.5677
01/10/20210.52290.52290.52220.5229
01/11/20210.55350.56390.55350.5639
01/12/20210.56390.56740.56390.5674
01/13/20210.57090.58480.57090.5848
01/14/20210.59180.5960.59180.596
01/17/20210.59740.60470.59740.6047
01/18/20210.61230.62670.61230.6267
01/19/20210.63360.63360.60710.6071
01/20/20210.54650.60710.54650.5971
01/21/20210.59710.59710.59180.5918
01/24/20210.59120.59530.59120.5953
01/25/20210.61930.6270.61930.627
01/26/20210.64750.64750.62310.6231
01/27/20210.59180.62310.59180.6231
01/28/20210.62310.66150.62310.6615
01/31/20210.67880.69630.67880.6963
02/01/20210.70110.71360.70110.7136
02/02/20210.72340.7310.72340.731
02/03/20210.74840.76930.74840.7693
02/04/20210.78320.78670.78320.7853
02/07/20210.78320.78320.70730.7073
02/08/20210.70730.74840.70730.7484
02/09/20210.78320.78670.78320.7867
02/10/20210.78670.78670.75330.7533
02/11/20210.74840.74840.72340.7234
02/14/20210.73040.73040.72410.7241
02/15/20210.72410.72410.67880.6788
02/16/20210.67880.69590.67880.6857
02/17/20210.68230.68230.66150.6615
02/18/20210.65830.65830.6510.651
02/21/20210.66150.69630.66150.6963
02/22/20210.69450.69450.65620.6562
02/23/20210.6750.6750.59180.6718
02/24/20210.67180.70670.6440.6781
02/25/20210.62670.67180.61650.6559
02/28/20210.65590.71430.65590.6718
03/01/20210.68750.68750.6580.6587
03/02/20210.67710.67710.6370.6611
03/03/20210.6370.6580.6270.6311
03/04/20210.62670.69410.61970.6941
03/07/20210.69630.74770.69630.706
03/08/20210.7060.74020.67250.6757
03/09/20210.69630.70180.62970.6475
03/10/20210.64780.65870.6370.6405
03/11/20210.64080.66150.6270.6377
03/14/20210.6370.68090.62630.675
03/15/20210.67850.72690.64750.6893
03/16/20210.68930.70250.67460.675
03/17/20210.67460.6910.65940.6597
03/18/20210.66150.67530.64570.6524
03/21/20210.59180.62110.58730.5873
03/22/20210.53260.60920.53260.5953
03/23/20210.6440.6440.55740.6144
03/24/20210.60220.61550.59150.5984
03/25/20210.60150.60920.58560.6029
03/28/20210.6050.62450.58620.5912
03/29/20210.59120.59710.56530.5778
03/30/20210.57230.59530.57090.5744
03/31/20210.56280.62670.55740.6123
04/01/20210.61440.66150.58480.6573
04/04/20210.67530.71360.65730.6959
04/05/20210.69630.69630.63010.6642
04/06/20210.67180.6750.65480.6615
04/07/20210.66810.67570.6440.6447
04/08/20210.62670.66080.61860.6422
04/11/20210.6370.63980.60570.6189
04/12/20210.61790.63880.56390.627
04/13/20210.62630.64260.6040.6057
04/14/20210.59810.62110.57750.5926
04/15/20210.5820.60610.56490.6057
04/18/20210.60570.6370.57680.5987
04/19/20210.60050.61270.55670.5691
04/20/20210.55320.59670.51520.5229
04/21/20210.52220.57510.4960.5389
04/25/20210.52260.56150.52260.5553
04/26/20210.55210.56320.53960.5598
04/27/20210.5570.57610.53960.5431
04/28/20210.54310.5560.52260.5455
04/29/20210.54510.55490.52260.5483
05/02/20210.54030.55490.52950.5379
05/03/20210.53790.54650.52220.5259
05/04/20210.52730.53710.5020.5222
05/05/20210.52220.52220.5030.5048
05/06/20210.50480.52080.4960.5096
05/09/20210.51170.51420.48740.4999
05/10/20210.4960.4960.47380.4861
05/11/20210.48740.52150.470.5184
05/16/20210.51870.51870.48740.496
05/17/20210.49430.50890.47590.4974
05/19/20210.49430.54690.49080.5434
05/20/20210.52220.53960.50480.5291
05/23/20210.53710.5820.53570.5814
05/24/20210.57090.57890.54730.5493
05/25/20210.54930.60360.54930.6019
05/26/20210.60150.63520.57580.6096
05/27/20210.60960.61410.55460.5744
05/30/20210.57120.57120.52560.5263
05/31/20210.53260.5660.50090.5577
06/01/20210.55010.55010.52290.5337
06/02/20210.53750.54270.51070.5114
06/03/20210.51140.53540.50020.5229
06/06/20210.51730.54230.51520.5385
06/07/20210.53680.53750.51350.5256
06/08/20210.52190.52190.48670.4936
06/09/20210.49040.50340.47690.4847
06/10/20210.48470.49430.48220.4874
06/13/20210.48910.51140.47030.4769
06/14/20210.47630.47770.44560.4661
06/15/20210.46190.48710.45220.4833
06/16/20210.49040.5240.49040.5131
06/17/20210.50820.51520.4850.4943
06/20/20210.49430.51660.48080.4915
06/21/20210.49150.51170.48940.51
06/22/20210.510.53820.49570.5305
06/23/20210.52730.5410.51730.5393
06/24/20210.53610.56560.53260.5612
06/27/20210.56390.57440.53790.5744
06/28/20210.5740.60290.56190.6022
06/29/20210.60010.61620.57260.6092
06/30/20210.61270.64220.61270.6405
07/01/20210.64360.64360.61340.6333
07/04/20210.63010.66110.61830.6562
07/05/20210.65690.66560.63360.6625
07/06/20210.66250.68510.65450.6799
07/07/20210.67990.68230.66320.6809
07/08/20210.68540.73040.67530.7199
07/11/20210.71920.73880.70460.7136
07/12/20210.72130.72130.64570.7073
07/13/20210.70460.71990.69130.7108
07/15/20210.70320.74080.69560.7408
07/18/20210.74980.76240.73320.7519
07/25/20210.75190.76240.7150.7227
07/26/20210.72130.79440.68570.7715
07/27/20210.75190.77710.74490.7582
07/28/20210.75470.79720.75260.7785
07/29/20210.77850.82850.77850.7923
08/01/20210.80140.80210.76240.7673
08/02/20210.76930.79020.75260.7874
08/03/20210.78740.78740.74840.7484
08/04/20210.75890.75890.67880.6788
08/05/20210.65970.69830.63390.6444
08/08/20210.63460.70530.63190.6945
08/09/20210.69560.71360.66180.7129
08/10/20210.68290.72410.68290.7206
08/11/20210.7150.72760.69450.7087
08/12/20210.71710.72970.69410.6983
08/15/20210.69830.70180.67880.6868
08/16/20210.69310.75330.67880.738
08/17/20210.74840.77630.73740.7659
08/18/20210.76170.80070.72760.7902
08/19/20210.79020.80070.77980.7937
08/22/20210.79230.80.75610.7715
08/23/20210.7610.77490.71570.7164
08/24/20210.71640.73320.68990.6963
08/25/20210.69690.71220.68020.6927
08/26/20210.69270.71360.68370.6938
08/30/20210.69630.75750.68570.7318
08/31/20210.7360.75540.72340.7526
09/01/20210.7430.76730.73320.7477
09/02/20210.75540.76450.7220.7388
09/05/20210.73880.74220.7220.7241
09/06/20210.72760.73460.71920.7304
09/07/20210.73040.7470.71360.7234
09/08/20210.72830.79510.70040.7951
09/09/20210.8320.87450.79720.8355
09/12/20210.83760.87940.83410.8619
09/13/20210.86120.86610.81730.8341
09/14/20210.82990.84810.80770.8264
09/15/20210.82850.85770.82710.846
09/16/20210.84530.92880.84180.9156
09/19/20210.91630.92250.85150.8703
09/20/20210.86890.87590.79510.8056
09/21/20210.80560.82920.78460.8007
09/22/20210.80350.81460.7860.7972
09/23/20210.79720.80210.7430.7561
09/26/20210.7610.78120.73880.7443
09/27/20210.74430.77980.7290.7729
09/28/20210.77630.77710.75190.7575
09/29/20210.83270.83270.77630.7909
09/30/20210.77290.81390.76240.8042
10/03/20210.80420.81530.80.8063
10/04/20210.80840.81250.77910.7853
10/05/20210.7860.79160.75820.7617
10/06/20210.76510.8070.75890.7965
10/07/20210.79650.80.77210.7791
10/10/20210.78120.82780.76590.8118
10/11/20210.8070.82640.79510.8166
10/12/20210.81460.84810.79720.8278
10/13/20210.82780.88360.80910.8731
10/14/20210.87520.93990.87310.9225
10/17/20210.9260.97960.90020.9747
10/18/20210.97470.99220.93640.949
10/19/20210.9490.97470.89110.8918
10/20/20210.89040.89040.84670.8515
10/21/20210.85090.88560.83830.8549
10/24/20210.85980.90790.85560.9051
10/25/20210.9260.98450.90510.9719
10/26/20210.97190.98030.93080.9399
10/27/20210.94340.97470.93640.9747
10/31/20210.97471.0270.95111.0234
11/01/20211.02341.04710.98171.0095
11/02/20211.00951.04430.96771.0401
11/03/20211.04431.05131.01021.0373
11/04/20211.04361.07770.99221.0548
11/07/20211.06111.06111.03531.0408
11/08/20211.04361.05480.99221.0054
11/09/20211.00811.03730.98661.0367
11/10/20211.04221.0521.00051.0116
11/11/20211.0271.02980.99981.013
11/14/20211.0131.02340.97890.9887
11/15/20210.98870.98870.93990.942
11/16/20210.93990.95660.9330.9364
11/17/20210.93640.93850.89740.9198
11/18/20210.92521.01160.92461.0116
11/21/20211.04431.11251.01161.1125
11/22/20211.13211.20381.04571.1836
11/23/20211.17811.2191.12171.1412
11/24/20211.14191.25461.14191.2546
11/25/20211.25051.33121.18921.2351
11/28/20211.23511.2861.17391.217
11/29/20211.26371.26711.19131.2518
11/30/20211.241.25461.21151.2218
12/01/20211.1921.23161.1921.219
12/02/20211.23231.27411.20311.2685
12/05/20211.26371.26371.22461.2323
12/06/20211.2331.24281.20731.2148
12/07/20211.2171.22461.18011.1829
12/08/20211.18291.21841.16061.1871
12/09/20211.19061.20171.16061.1941
12/12/20211.1621.2081.15991.1781
12/13/20211.17811.17811.11951.1438
12/14/20211.14591.20031.11531.1515
12/15/20211.15921.19681.15151.1941
12/16/20211.2011.21841.07491.0798
12/19/20211.04711.11330.97191.0214
12/20/20211.0981.10360.99221.0569
12/21/20211.05481.1621.04431.162
12/22/20211.19481.24561.12091.1996
12/23/20211.20521.20521.15011.1774
12/26/20211.18361.18361.07491.0924
12/27/20211.09311.11611.06881.1161
12/28/20211.12091.12091.07981.0819
12/29/20211.09311.1051.06811.0924
12/30/20211.09241.09241.04081.0742