SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:01
10.14 ₺
-0.060 (%-0.59)
Previous Close: 10.14·
Volatility: 5.490
Day Low₺9.9
Day High₺10.46
Market Data
Spot Rate
B:10.14
A:10.23
Week over week (WoW)
+12.04%
Month over month (MoM)
+10.58%
Year to date (YTD)
+40.64%
Year over year (YoY)
+30.69%
SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0624
CLOSE 0.062
Low
LOW 0.0519
High
HIGH 0.0738
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/22/2017 | 0.0693 | 0.071 | 0.0689 | 0.0703 |
| 08/23/2017 | 0.071 | 0.0721 | 0.0686 | 0.0686 |
| 08/24/2017 | 0.0689 | 0.07 | 0.0686 | 0.0693 |
| 08/27/2017 | 0.0696 | 0.0707 | 0.0686 | 0.0689 |
| 08/28/2017 | 0.0689 | 0.0689 | 0.0668 | 0.0679 |
| 08/30/2017 | 0.0689 | 0.0689 | 0.0672 | 0.0679 |
| 09/04/2017 | 0.0686 | 0.0686 | 0.0675 | 0.0679 |
| 09/05/2017 | 0.0679 | 0.0686 | 0.0672 | 0.0682 |
| 09/06/2017 | 0.0679 | 0.0686 | 0.0672 | 0.0679 |
| 09/07/2017 | 0.0682 | 0.0689 | 0.0675 | 0.0679 |
| 09/10/2017 | 0.0682 | 0.0728 | 0.0682 | 0.0724 |
| 09/11/2017 | 0.0731 | 0.0738 | 0.0707 | 0.071 |
| 09/12/2017 | 0.071 | 0.0717 | 0.07 | 0.0707 |
| 09/13/2017 | 0.0703 | 0.071 | 0.0689 | 0.0696 |
| 09/14/2017 | 0.0696 | 0.0721 | 0.0696 | 0.07 |
| 09/17/2017 | 0.07 | 0.0703 | 0.0665 | 0.0682 |
| 09/18/2017 | 0.0686 | 0.0686 | 0.0644 | 0.0651 |
| 09/19/2017 | 0.0658 | 0.0668 | 0.0619 | 0.0647 |
| 09/20/2017 | 0.0647 | 0.0654 | 0.0626 | 0.064 |
| 09/21/2017 | 0.0637 | 0.064 | 0.0612 | 0.0623 |
| 09/24/2017 | 0.0623 | 0.0623 | 0.0564 | 0.0584 |
| 09/25/2017 | 0.0588 | 0.0651 | 0.0588 | 0.0605 |
| 09/26/2017 | 0.0609 | 0.0619 | 0.0588 | 0.0598 |
| 09/27/2017 | 0.0598 | 0.0619 | 0.0588 | 0.0612 |
| 09/28/2017 | 0.0612 | 0.0626 | 0.0605 | 0.0616 |
| 10/01/2017 | 0.0616 | 0.0637 | 0.0616 | 0.0626 |
| 10/02/2017 | 0.063 | 0.0633 | 0.0598 | 0.0616 |
| 10/03/2017 | 0.0623 | 0.0623 | 0.0609 | 0.0616 |
| 10/04/2017 | 0.0623 | 0.063 | 0.0612 | 0.0612 |
| 10/05/2017 | 0.0616 | 0.0616 | 0.0602 | 0.0612 |
| 10/08/2017 | 0.0598 | 0.0598 | 0.0567 | 0.0578 |
| 10/09/2017 | 0.0581 | 0.0602 | 0.0581 | 0.0595 |
| 10/10/2017 | 0.0598 | 0.0616 | 0.0598 | 0.0598 |
| 10/11/2017 | 0.0609 | 0.0686 | 0.0602 | 0.0661 |
| 10/12/2017 | 0.0665 | 0.0668 | 0.0633 | 0.0637 |
| 10/15/2017 | 0.064 | 0.0651 | 0.0626 | 0.064 |
| 10/16/2017 | 0.0647 | 0.0654 | 0.0637 | 0.0644 |
| 10/17/2017 | 0.0644 | 0.0672 | 0.0637 | 0.064 |
| 10/18/2017 | 0.0644 | 0.0647 | 0.0637 | 0.064 |
| 10/19/2017 | 0.0644 | 0.0658 | 0.0637 | 0.0647 |
| 10/22/2017 | 0.0647 | 0.0682 | 0.0644 | 0.0665 |
| 10/23/2017 | 0.0668 | 0.0717 | 0.0665 | 0.0686 |
| 10/24/2017 | 0.0682 | 0.0707 | 0.0672 | 0.0682 |
| 10/25/2017 | 0.0682 | 0.0686 | 0.0665 | 0.0672 |
| 10/26/2017 | 0.0661 | 0.07 | 0.0658 | 0.0682 |
| 10/29/2017 | 0.0689 | 0.071 | 0.0679 | 0.0689 |
| 10/30/2017 | 0.0696 | 0.0696 | 0.0682 | 0.0686 |
| 10/31/2017 | 0.0693 | 0.0693 | 0.0672 | 0.0675 |
| 11/01/2017 | 0.0675 | 0.0679 | 0.063 | 0.0661 |
| 11/02/2017 | 0.0661 | 0.0661 | 0.0637 | 0.0651 |
| 11/05/2017 | 0.0651 | 0.0658 | 0.0626 | 0.064 |
| 11/06/2017 | 0.064 | 0.064 | 0.0626 | 0.064 |
| 11/07/2017 | 0.064 | 0.0644 | 0.0619 | 0.0637 |
| 11/08/2017 | 0.0637 | 0.0654 | 0.0619 | 0.0623 |
| 11/09/2017 | 0.0623 | 0.0668 | 0.0605 | 0.0609 |
| 11/12/2017 | 0.0619 | 0.0619 | 0.0598 | 0.0605 |
| 11/13/2017 | 0.0605 | 0.0637 | 0.0592 | 0.0592 |
| 11/14/2017 | 0.0595 | 0.0602 | 0.057 | 0.0584 |
| 11/15/2017 | 0.0574 | 0.0584 | 0.054 | 0.0543 |
| 11/16/2017 | 0.0553 | 0.0553 | 0.0519 | 0.0529 |
| 11/19/2017 | 0.0533 | 0.0584 | 0.0523 | 0.0533 |
| 11/20/2017 | 0.054 | 0.0626 | 0.054 | 0.0588 |
| 11/21/2017 | 0.0602 | 0.0619 | 0.0567 | 0.0574 |
| 11/22/2017 | 0.0578 | 0.0578 | 0.0553 | 0.0556 |
| 11/23/2017 | 0.0553 | 0.0567 | 0.0546 | 0.0553 |
| 11/26/2017 | 0.0553 | 0.0581 | 0.0553 | 0.0567 |
| 11/27/2017 | 0.057 | 0.0581 | 0.0533 | 0.0537 |
| 11/28/2017 | 0.0533 | 0.0553 | 0.0526 | 0.0533 |
| 11/29/2017 | 0.0533 | 0.0543 | 0.0526 | 0.0537 |
| 11/30/2017 | 0.0537 | 0.0543 | 0.0529 | 0.0537 |
| 12/03/2017 | 0.0537 | 0.0567 | 0.0537 | 0.055 |
| 12/04/2017 | 0.0556 | 0.0592 | 0.054 | 0.0588 |
| 12/05/2017 | 0.0595 | 0.0626 | 0.057 | 0.0574 |
| 12/06/2017 | 0.0581 | 0.0588 | 0.0564 | 0.057 |
| 12/07/2017 | 0.0574 | 0.0574 | 0.0564 | 0.0567 |
| 12/10/2017 | 0.057 | 0.0584 | 0.0567 | 0.0584 |
| 12/11/2017 | 0.0592 | 0.0592 | 0.057 | 0.0578 |
| 12/12/2017 | 0.0574 | 0.0592 | 0.0567 | 0.057 |
| 12/13/2017 | 0.0574 | 0.0578 | 0.0567 | 0.0574 |
| 12/14/2017 | 0.0574 | 0.0574 | 0.0564 | 0.057 |
| 12/17/2017 | 0.057 | 0.0578 | 0.0567 | 0.057 |
| 12/18/2017 | 0.057 | 0.0595 | 0.0567 | 0.0581 |
| 12/19/2017 | 0.0581 | 0.0612 | 0.057 | 0.0592 |
| 12/20/2017 | 0.0595 | 0.0609 | 0.0581 | 0.0584 |
| 12/21/2017 | 0.0588 | 0.0588 | 0.0567 | 0.0574 |
| 12/24/2017 | 0.0574 | 0.0588 | 0.0574 | 0.0581 |
| 12/25/2017 | 0.0584 | 0.0588 | 0.0578 | 0.0584 |
| 12/26/2017 | 0.0581 | 0.0626 | 0.0574 | 0.0588 |
| 12/27/2017 | 0.0592 | 0.0616 | 0.0584 | 0.0584 |
| 12/28/2017 | 0.0584 | 0.0588 | 0.0581 | 0.0584 |