Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:01
9.07 ₺
+0.180 (%+2.02)
Previous Close: 8.89·
Volatility: 3.040
Day Low₺8.84
Day High₺9.11
Bid9.05
Ask9.07

Market Data

Spot Rate
B:9.05
A:9.07
Week over week (WoW)
-15.00%
Month over month (MoM)
+2.14%
Year to date (YTD)
+25.80%
Year over year (YoY)
+35.01%
Overview
Technicals
Financial Statements
Comments
Archive

SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2669
CLOSE 0.2676

Low

LOW 0.133

High

HIGH 0.6092
DATEOPENHIGHLOWCLOSE
01/01/20200.1740.19750.1740.1967
01/02/20200.19910.19910.18490.1936
01/05/20200.19390.20740.18730.1977
01/06/20200.19770.20360.19190.2018
01/07/20200.20180.22910.1950.2158
01/08/20200.22110.22560.20040.2096
01/09/20200.20960.21130.20010.2036
01/12/20200.20360.2060.19810.1991
01/13/20200.19940.2060.19330.1985
01/14/20200.19980.20850.19670.2012
01/15/20200.20290.20780.19940.206
01/16/20200.21240.21270.20320.2046
01/19/20200.2040.20960.20150.2036
01/20/20200.19910.20920.19910.2036
01/21/20200.20540.20540.20080.2022
01/22/20200.20040.20460.19910.2022
01/23/20200.20080.20150.19640.1975
01/26/20200.19810.19940.19610.1967
01/27/20200.19880.19910.19430.1964
01/28/20200.20010.20010.19570.1975
01/29/20200.19850.19850.19080.1933
01/30/20200.1950.1950.18970.1901
02/02/20200.19250.20680.19010.1988
02/03/20200.20040.20320.19910.2001
02/04/20200.20320.20320.19710.1975
02/05/20200.20010.2120.19750.2054
02/06/20200.20920.21240.2050.2071
02/09/20200.20360.21020.18970.2018
02/10/20200.20220.21760.19850.2106
02/11/20200.21620.21620.20880.2113
02/12/20200.21270.21340.20710.2088
02/13/20200.21130.21130.2050.2092
02/16/20200.21240.22250.20680.22
02/17/20200.22210.2340.21690.2308
02/18/20200.23120.23770.22490.2273
02/19/20200.2270.22910.20010.2221
02/20/20200.22140.22180.20990.2176
02/23/20200.21650.21720.20990.2144
02/24/20200.21440.22630.21440.2221
02/25/20200.22320.22490.22070.2232
02/26/20200.22250.22390.21240.2158
02/27/20200.18350.20780.18350.1947
03/01/20200.19850.20640.19850.2043
03/02/20200.20430.21580.20430.2124
03/03/20200.21240.21240.20150.2043
03/04/20200.20360.21410.20180.2054
03/05/20200.20820.20820.19570.2018
03/08/20200.19190.19430.1810.1845
03/09/20200.18550.2060.17470.1817
03/10/20200.18030.18410.16390.1772
03/11/20200.17580.17580.15080.1514
03/12/20200.15390.16530.14620.1606
03/15/20200.15880.16530.15110.1528
03/16/20200.1550.16770.13780.1497
03/17/20200.14970.15740.14520.1476
03/18/20200.14720.15250.14520.1472
03/19/20200.14970.15140.14560.1476
03/22/20200.14620.14620.1330.1431
03/23/20200.14450.15740.14450.1574
03/24/20200.17230.17230.1570.1639
03/25/20200.16530.17440.16020.1684
03/26/20200.16840.17050.15980.1598
03/29/20200.16320.1670.15670.162
03/30/20200.1620.16950.15920.1677
03/31/20200.16630.17190.16020.1719
04/01/20200.18170.18910.18170.1873
04/02/20200.18940.18940.1810.1866
04/05/20200.18660.1950.18450.1891
04/06/20200.18970.19190.18450.188
04/07/20200.1880.18970.18690.1894
04/08/20200.19150.19150.18410.1887
04/09/20200.18970.20740.18730.2074
04/12/20200.2280.2280.21690.228
04/13/20200.24710.25060.2370.2506
04/14/20200.27160.27570.22980.2757
04/15/20200.290.29590.24820.2482
04/16/20200.24120.26950.24050.2604
04/19/20200.26290.26810.23460.2346
04/20/20200.22630.25410.21620.2465
04/21/20200.23840.25590.22730.2381
04/23/20200.24370.24370.2260.2363
04/26/20200.23630.24010.2280.2332
04/27/20200.23320.23590.2270.2287
04/28/20200.22870.24650.22530.2443
04/29/20200.24680.24710.22980.2468
05/03/20200.24050.25480.23840.252
05/04/20200.2520.25690.24290.2451
05/05/20200.2440.2440.23190.235
05/06/20200.22460.23360.22350.2263
05/07/20200.2280.24010.21860.2221
05/10/20200.21830.22180.21240.2127
05/11/20200.21270.22250.21270.2155
05/12/20200.21760.21760.21020.2106
05/13/20200.21060.21930.20220.2088
05/14/20200.21020.22280.20460.2102
05/17/20200.20880.21580.20710.2078
05/19/20200.20820.22280.2040.2148
05/20/20200.21480.21650.20880.2096
05/21/20200.21060.21580.2060.2085
05/26/20200.20880.21130.20710.2078
05/27/20200.20850.20990.20220.2029
05/28/20200.20320.20540.19850.2015
05/31/20200.20180.20740.20120.2068
06/01/20200.21060.21930.21020.2138
06/02/20200.21720.21790.2130.2148
06/03/20200.21550.21580.21060.2106
06/04/20200.2130.2130.20680.2088
06/07/20200.20880.21020.2060.2064
06/08/20200.20710.20850.20290.2054
06/09/20200.20820.20820.20320.2054
06/10/20200.20430.20780.20320.205
06/11/20200.1950.20460.1950.2022
06/14/20200.20220.20740.20010.2029
06/15/20200.20460.21130.20460.2082
06/16/20200.20920.2130.20290.2064
06/17/20200.20710.20850.2040.205
06/18/20200.20540.20710.20220.2022
06/21/20200.2040.2040.20080.2022
06/22/20200.20260.20710.20180.206
06/23/20200.20680.20920.20360.2046
06/24/20200.20640.20640.20040.2043
06/25/20200.20640.21160.2040.206
06/28/20200.2060.20820.20180.205
06/29/20200.20820.20820.2050.2068
06/30/20200.20710.21410.20710.2096
07/01/20200.21510.22210.21160.2183
07/02/20200.22110.22730.21580.2176
07/05/20200.22630.22630.21760.2193
07/06/20200.21970.22280.20920.213
07/07/20200.2130.21860.21060.2134
07/08/20200.21440.21580.19910.1991
07/09/20200.19910.19910.18690.1943
07/12/20200.19530.20120.19430.2008
07/13/20200.19940.20220.19710.1985
07/15/20200.20040.20430.19940.2032
07/16/20200.20360.2060.20180.2026
07/19/20200.20260.20710.20180.2026
07/20/20200.20540.20570.19670.2004
07/21/20200.20040.20080.19670.1981
07/22/20200.20010.20150.19750.1994
07/23/20200.19940.21760.19750.2102
07/26/20200.2130.21830.21160.2134
07/27/20200.21380.21380.20150.2015
07/28/20200.20150.2040.19250.1985
07/29/20200.19850.20150.19430.2012
08/03/20200.20430.20570.18770.1953
08/04/20200.19570.19880.18830.1922
08/05/20200.19220.19610.17330.1744
08/06/20200.17190.1810.1570.1789
08/09/20200.17440.180.17440.1782
08/10/20200.17820.18730.17750.1852
08/11/20200.18660.18910.17960.1827
08/12/20200.18410.19150.180.1859
08/13/20200.18210.19710.17960.1901
08/16/20200.19150.19880.18870.1947
08/17/20200.19670.19710.1880.1897
08/18/20200.19150.20220.1880.1915
08/19/20200.19150.20080.18830.1925
08/20/20200.19250.19880.19050.1915
08/23/20200.19150.19670.19010.1911
08/24/20200.19110.20990.19080.1981
08/25/20200.20180.20570.19360.1967
08/26/20200.19710.20640.19640.1981
08/27/20200.19810.20430.19570.2001
08/30/20200.20150.21620.20010.212
08/31/20200.21410.23290.20540.2329
09/01/20200.25590.25590.2110.2134
09/02/20200.21650.2260.20740.2124
09/03/20200.21480.21650.20990.213
09/06/20200.21620.23430.2130.2343
09/07/20200.25340.25760.24150.2489
09/08/20200.24820.24990.22630.2343
09/09/20200.22980.25480.2190.2524
09/10/20200.25240.26040.23980.2401
09/13/20200.2370.24710.23540.2461
09/14/20200.24610.24710.23630.2423
09/15/20200.23320.24430.22460.2322
09/16/20200.23190.25520.22630.2552
09/17/20200.28060.28060.24650.2799
09/20/20200.27320.30780.26390.3078
09/21/20200.29940.33840.29940.3384
09/22/20200.33840.34810.30810.3157
09/23/20200.28440.32130.28440.3119
09/24/20200.31050.31050.28090.2809
09/27/20200.30530.30870.30530.3087
09/28/20200.33950.33950.33950.3395
09/29/20200.32930.32930.30570.306
09/30/20200.3060.3060.27570.2785
10/01/20200.29590.30460.29590.3043
10/04/20200.30460.30460.29380.2938
10/05/20200.30220.30570.30220.3057
10/06/20200.31330.31330.27530.3105
10/07/20200.31010.31010.2820.3011
10/08/20200.30110.31120.28620.2994
10/11/20200.30080.30980.28580.2924
10/12/20200.29940.30010.27850.2844
10/13/20200.27850.2890.27530.2788
10/14/20200.27920.29590.27920.2896
10/15/20200.28960.29240.28370.29
10/18/20200.290.31880.28160.3105
10/19/20200.31680.34150.31680.3415
10/20/20200.34150.37560.34150.3756
10/21/20200.38290.38990.33840.3829
10/22/20200.38290.42120.36550.4212
10/25/20200.42120.46330.37920.4491
10/26/20200.41640.44350.40420.4066
10/27/20200.40450.42460.38640.4177
10/29/20200.41080.42020.39020.4073
11/01/20200.40390.43930.40390.4299
11/02/20200.4310.45740.4310.4421
11/03/20200.45260.45770.43620.4372
11/04/20200.43520.48080.41840.4808
11/05/20200.48740.52010.48570.5163
11/08/20200.51630.52190.46650.4714
11/09/20200.47140.49150.46470.4682
11/10/20200.46890.50440.4560.4988
11/11/20200.49780.51030.47970.4843
11/12/20200.48430.50820.48430.503
11/15/20200.5030.53540.48740.5048
11/16/20200.50480.50790.48910.4922
11/17/20200.48390.52260.48390.5082
11/18/20200.51170.53960.4950.5396
11/19/20200.53960.59290.53260.5873
11/22/20200.60920.60920.55280.5915
11/23/20200.59120.59910.56910.5866
11/24/20200.52810.52810.52810.5281
11/25/20200.47550.47550.47550.4755
11/26/20200.42820.48080.42820.4808
11/29/20200.4390.45260.4390.4516
11/30/20200.45260.4630.45260.463
12/01/20200.46120.46120.45080.4508
12/02/20200.44520.44520.43860.4386
12/03/20200.43520.43520.4140.4161
12/06/20200.41770.45260.41770.4526
12/07/20200.47140.48740.47140.4874
12/08/20200.48740.48740.45260.4526
12/09/20200.45320.47450.45320.4745
12/10/20200.47830.47830.46540.4654
12/13/20200.47450.47690.47450.4766
12/14/20200.48150.48150.47660.4769
12/15/20200.47660.47660.42920.47
12/16/20200.470.470.46260.4626
12/17/20200.46260.46260.45530.4553
12/20/20200.45950.45950.45260.4526
12/21/20200.45260.45770.45260.4577
12/22/20200.47490.47490.47210.4721
12/23/20200.47340.47340.45260.4526
12/24/20200.46580.46580.46120.464
12/27/20200.46960.46960.46820.4682
12/28/20200.47550.47550.47240.4724
12/29/20200.47590.47590.4630.463
12/30/20200.47140.47340.45950.4734