SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:01
9.07 ₺
+0.180 (%+2.02)
Previous Close: 8.89·
Volatility: 3.040
Day Low₺8.84
Day High₺9.11
Market Data
Spot Rate
B:9.05
A:9.07
Week over week (WoW)
-15.00%
Month over month (MoM)
+2.14%
Year to date (YTD)
+25.80%
Year over year (YoY)
+42.35%
SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0702
CLOSE 0.0704
Low
LOW 0.0421
High
HIGH 0.1754
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.0431 | 0.0431 | 0.0421 | 0.0425 |
| 01/02/2019 | 0.0425 | 0.0467 | 0.0421 | 0.0439 |
| 01/03/2019 | 0.0442 | 0.047 | 0.0431 | 0.0442 |
| 01/06/2019 | 0.0442 | 0.0463 | 0.0431 | 0.0445 |
| 01/07/2019 | 0.0445 | 0.0445 | 0.0435 | 0.0442 |
| 01/08/2019 | 0.0442 | 0.0512 | 0.0442 | 0.047 |
| 01/09/2019 | 0.0473 | 0.0473 | 0.0449 | 0.0459 |
| 01/10/2019 | 0.0459 | 0.0495 | 0.0459 | 0.0487 |
| 01/13/2019 | 0.0487 | 0.0505 | 0.0467 | 0.0473 |
| 01/14/2019 | 0.0477 | 0.0477 | 0.0449 | 0.0449 |
| 01/15/2019 | 0.0453 | 0.0495 | 0.0439 | 0.0459 |
| 01/16/2019 | 0.0467 | 0.0484 | 0.0453 | 0.0463 |
| 01/17/2019 | 0.0463 | 0.047 | 0.0459 | 0.0467 |
| 01/20/2019 | 0.0467 | 0.0495 | 0.0463 | 0.0477 |
| 01/21/2019 | 0.0477 | 0.0484 | 0.047 | 0.0484 |
| 01/22/2019 | 0.0484 | 0.0487 | 0.047 | 0.0484 |
| 01/23/2019 | 0.0484 | 0.0491 | 0.0473 | 0.0487 |
| 01/24/2019 | 0.0481 | 0.0519 | 0.0481 | 0.0509 |
| 01/27/2019 | 0.0515 | 0.0526 | 0.0498 | 0.0523 |
| 01/28/2019 | 0.0519 | 0.0526 | 0.0505 | 0.0515 |
| 01/29/2019 | 0.0515 | 0.0553 | 0.0505 | 0.0553 |
| 01/30/2019 | 0.0556 | 0.0581 | 0.0523 | 0.0546 |
| 01/31/2019 | 0.0556 | 0.0564 | 0.0529 | 0.055 |
| 02/03/2019 | 0.0553 | 0.0578 | 0.054 | 0.0567 |
| 02/04/2019 | 0.0567 | 0.0567 | 0.0543 | 0.0546 |
| 02/05/2019 | 0.0546 | 0.055 | 0.0523 | 0.0529 |
| 02/06/2019 | 0.0533 | 0.0533 | 0.0515 | 0.0519 |
| 02/07/2019 | 0.0519 | 0.0546 | 0.0515 | 0.0537 |
| 02/10/2019 | 0.054 | 0.0546 | 0.0529 | 0.0537 |
| 02/11/2019 | 0.0537 | 0.054 | 0.0519 | 0.0526 |
| 02/12/2019 | 0.0523 | 0.057 | 0.0523 | 0.0553 |
| 02/13/2019 | 0.0553 | 0.0578 | 0.0529 | 0.054 |
| 02/14/2019 | 0.055 | 0.0564 | 0.0537 | 0.0546 |
| 02/17/2019 | 0.0546 | 0.055 | 0.0537 | 0.0537 |
| 02/18/2019 | 0.0543 | 0.0543 | 0.0526 | 0.0526 |
| 02/19/2019 | 0.0533 | 0.0537 | 0.0526 | 0.0529 |
| 02/20/2019 | 0.0533 | 0.0533 | 0.0526 | 0.0533 |
| 02/21/2019 | 0.0533 | 0.0543 | 0.0529 | 0.0537 |
| 02/24/2019 | 0.0537 | 0.055 | 0.0533 | 0.054 |
| 02/25/2019 | 0.054 | 0.0543 | 0.0533 | 0.054 |
| 02/26/2019 | 0.054 | 0.054 | 0.0523 | 0.0523 |
| 02/27/2019 | 0.0526 | 0.0526 | 0.0515 | 0.0526 |
| 02/28/2019 | 0.0526 | 0.0546 | 0.0519 | 0.0533 |
| 03/03/2019 | 0.0537 | 0.0588 | 0.0529 | 0.056 |
| 03/04/2019 | 0.056 | 0.0567 | 0.0529 | 0.0537 |
| 03/05/2019 | 0.054 | 0.056 | 0.0523 | 0.0556 |
| 03/06/2019 | 0.056 | 0.0661 | 0.056 | 0.0612 |
| 03/07/2019 | 0.0609 | 0.0654 | 0.0578 | 0.0584 |
| 03/10/2019 | 0.0588 | 0.0679 | 0.0584 | 0.064 |
| 03/11/2019 | 0.0644 | 0.0679 | 0.0616 | 0.0626 |
| 03/12/2019 | 0.0633 | 0.0647 | 0.0598 | 0.0616 |
| 03/13/2019 | 0.0619 | 0.0654 | 0.0616 | 0.0623 |
| 03/14/2019 | 0.0633 | 0.0633 | 0.0584 | 0.0598 |
| 03/17/2019 | 0.0605 | 0.0616 | 0.0595 | 0.0602 |
| 03/18/2019 | 0.0605 | 0.0605 | 0.0584 | 0.0595 |
| 03/19/2019 | 0.0595 | 0.0714 | 0.0595 | 0.0714 |
| 03/20/2019 | 0.0738 | 0.0825 | 0.0724 | 0.0745 |
| 03/21/2019 | 0.0745 | 0.0787 | 0.0675 | 0.0682 |
| 03/24/2019 | 0.0728 | 0.0728 | 0.064 | 0.0675 |
| 03/25/2019 | 0.0703 | 0.0707 | 0.0651 | 0.0651 |
| 03/26/2019 | 0.0658 | 0.0658 | 0.057 | 0.0595 |
| 03/27/2019 | 0.0592 | 0.0616 | 0.0574 | 0.0588 |
| 03/28/2019 | 0.0592 | 0.0651 | 0.0578 | 0.0609 |
| 03/31/2019 | 0.0619 | 0.064 | 0.0595 | 0.0609 |
| 04/01/2019 | 0.0612 | 0.0626 | 0.0602 | 0.0616 |
| 04/02/2019 | 0.0633 | 0.0633 | 0.0605 | 0.0612 |
| 04/03/2019 | 0.0612 | 0.0735 | 0.0602 | 0.0735 |
| 04/04/2019 | 0.0773 | 0.0797 | 0.0679 | 0.0693 |
| 04/07/2019 | 0.07 | 0.0735 | 0.0689 | 0.0696 |
| 04/08/2019 | 0.07 | 0.0742 | 0.07 | 0.0721 |
| 04/09/2019 | 0.071 | 0.0728 | 0.0682 | 0.0689 |
| 04/10/2019 | 0.0689 | 0.0703 | 0.0661 | 0.0665 |
| 04/11/2019 | 0.0665 | 0.0686 | 0.0637 | 0.0658 |
| 04/14/2019 | 0.0661 | 0.0707 | 0.0651 | 0.0675 |
| 04/15/2019 | 0.0675 | 0.0696 | 0.0672 | 0.0675 |
| 04/16/2019 | 0.0679 | 0.0717 | 0.0675 | 0.0689 |
| 04/17/2019 | 0.0696 | 0.0714 | 0.0675 | 0.0679 |
| 04/18/2019 | 0.0689 | 0.0689 | 0.0668 | 0.0679 |
| 04/21/2019 | 0.0675 | 0.0675 | 0.0654 | 0.0658 |
| 04/23/2019 | 0.0654 | 0.0672 | 0.0647 | 0.0651 |
| 04/24/2019 | 0.0651 | 0.0654 | 0.0605 | 0.0626 |
| 04/25/2019 | 0.063 | 0.0647 | 0.0616 | 0.063 |
| 04/28/2019 | 0.0633 | 0.0633 | 0.0612 | 0.0623 |
| 04/29/2019 | 0.0626 | 0.0665 | 0.0619 | 0.063 |
| 05/01/2019 | 0.0633 | 0.064 | 0.0616 | 0.063 |
| 05/02/2019 | 0.0633 | 0.0633 | 0.0612 | 0.0619 |
| 05/05/2019 | 0.0612 | 0.0623 | 0.0598 | 0.0623 |
| 05/06/2019 | 0.0609 | 0.0616 | 0.0592 | 0.0609 |
| 05/07/2019 | 0.0612 | 0.0661 | 0.0605 | 0.0612 |
| 05/08/2019 | 0.0616 | 0.064 | 0.0598 | 0.0598 |
| 05/09/2019 | 0.0619 | 0.0665 | 0.0578 | 0.0605 |
| 05/12/2019 | 0.0609 | 0.0626 | 0.0588 | 0.0595 |
| 05/13/2019 | 0.0598 | 0.0633 | 0.0598 | 0.0616 |
| 05/14/2019 | 0.0623 | 0.0637 | 0.0595 | 0.0602 |
| 05/15/2019 | 0.0605 | 0.0616 | 0.0598 | 0.0602 |
| 05/16/2019 | 0.0609 | 0.0609 | 0.055 | 0.0592 |
| 05/19/2019 | 0.0592 | 0.0592 | 0.056 | 0.0567 |
| 05/20/2019 | 0.0567 | 0.0567 | 0.054 | 0.0543 |
| 05/21/2019 | 0.0553 | 0.0605 | 0.055 | 0.057 |
| 05/22/2019 | 0.0567 | 0.0588 | 0.0546 | 0.0556 |
| 05/23/2019 | 0.0556 | 0.0581 | 0.055 | 0.057 |
| 05/26/2019 | 0.0578 | 0.0592 | 0.0564 | 0.057 |
| 05/27/2019 | 0.057 | 0.0581 | 0.0564 | 0.057 |
| 05/28/2019 | 0.0567 | 0.057 | 0.056 | 0.056 |
| 05/29/2019 | 0.0564 | 0.057 | 0.056 | 0.0567 |
| 05/30/2019 | 0.057 | 0.057 | 0.056 | 0.0567 |
| 06/02/2019 | 0.0567 | 0.0584 | 0.056 | 0.0564 |
| 06/06/2019 | 0.0567 | 0.0598 | 0.0567 | 0.0598 |
| 06/09/2019 | 0.0605 | 0.0605 | 0.0588 | 0.0598 |
| 06/10/2019 | 0.0602 | 0.0602 | 0.0574 | 0.0581 |
| 06/11/2019 | 0.0581 | 0.0588 | 0.057 | 0.0584 |
| 06/12/2019 | 0.0584 | 0.0602 | 0.0574 | 0.0581 |
| 06/13/2019 | 0.0581 | 0.0592 | 0.0578 | 0.0584 |
| 06/16/2019 | 0.0592 | 0.0609 | 0.0581 | 0.0588 |
| 06/17/2019 | 0.0588 | 0.0592 | 0.0584 | 0.0588 |
| 06/18/2019 | 0.0592 | 0.0598 | 0.0581 | 0.0595 |
| 06/19/2019 | 0.0598 | 0.0616 | 0.0595 | 0.0595 |
| 06/20/2019 | 0.0598 | 0.0602 | 0.0592 | 0.0595 |
| 06/23/2019 | 0.0595 | 0.0616 | 0.0595 | 0.0598 |
| 06/24/2019 | 0.0598 | 0.0647 | 0.0595 | 0.0605 |
| 06/25/2019 | 0.0612 | 0.0623 | 0.0598 | 0.0602 |
| 06/26/2019 | 0.0602 | 0.0605 | 0.0595 | 0.0598 |
| 06/27/2019 | 0.0602 | 0.0616 | 0.0592 | 0.0598 |
| 06/30/2019 | 0.0605 | 0.0689 | 0.0595 | 0.0609 |
| 07/01/2019 | 0.0612 | 0.0616 | 0.0602 | 0.0602 |
| 07/02/2019 | 0.0605 | 0.0605 | 0.0595 | 0.0595 |
| 07/03/2019 | 0.0595 | 0.0605 | 0.0592 | 0.0595 |
| 07/04/2019 | 0.0598 | 0.0602 | 0.0592 | 0.0595 |
| 07/07/2019 | 0.0588 | 0.0588 | 0.0584 | 0.0588 |
| 07/08/2019 | 0.0588 | 0.0588 | 0.0567 | 0.057 |
| 07/09/2019 | 0.057 | 0.0578 | 0.0556 | 0.0567 |
| 07/10/2019 | 0.0574 | 0.0588 | 0.0567 | 0.0578 |
| 07/11/2019 | 0.0584 | 0.0598 | 0.056 | 0.056 |
| 07/15/2019 | 0.057 | 0.0581 | 0.056 | 0.057 |
| 07/16/2019 | 0.0578 | 0.0581 | 0.057 | 0.0578 |
| 07/17/2019 | 0.0578 | 0.0581 | 0.057 | 0.0578 |
| 07/18/2019 | 0.0578 | 0.0588 | 0.0574 | 0.0574 |
| 07/21/2019 | 0.057 | 0.0581 | 0.057 | 0.0578 |
| 07/22/2019 | 0.0578 | 0.0578 | 0.0567 | 0.0574 |
| 07/23/2019 | 0.0574 | 0.0578 | 0.0567 | 0.0574 |
| 07/24/2019 | 0.057 | 0.0612 | 0.0567 | 0.0595 |
| 07/25/2019 | 0.0602 | 0.0612 | 0.0588 | 0.0598 |
| 07/28/2019 | 0.0598 | 0.0717 | 0.0592 | 0.0693 |
| 07/29/2019 | 0.0696 | 0.0759 | 0.0651 | 0.0672 |
| 07/30/2019 | 0.0665 | 0.0714 | 0.064 | 0.0654 |
| 07/31/2019 | 0.0661 | 0.0661 | 0.0626 | 0.0637 |
| 08/01/2019 | 0.064 | 0.0654 | 0.0626 | 0.0644 |
| 08/04/2019 | 0.0644 | 0.0668 | 0.0637 | 0.0644 |
| 08/05/2019 | 0.0644 | 0.0707 | 0.0633 | 0.0651 |
| 08/06/2019 | 0.0651 | 0.0661 | 0.0637 | 0.0647 |
| 08/07/2019 | 0.0651 | 0.0661 | 0.064 | 0.0644 |
| 08/08/2019 | 0.0651 | 0.0654 | 0.0633 | 0.0633 |
| 08/14/2019 | 0.0644 | 0.0651 | 0.0616 | 0.0633 |
| 08/15/2019 | 0.0637 | 0.0682 | 0.0626 | 0.064 |
| 08/18/2019 | 0.0647 | 0.0749 | 0.0637 | 0.0717 |
| 08/19/2019 | 0.0724 | 0.0738 | 0.0647 | 0.0661 |
| 08/20/2019 | 0.0661 | 0.0696 | 0.0654 | 0.0661 |
| 08/21/2019 | 0.0665 | 0.0679 | 0.0651 | 0.0654 |
| 08/22/2019 | 0.0654 | 0.0661 | 0.0647 | 0.0651 |
| 08/25/2019 | 0.0647 | 0.0658 | 0.064 | 0.0651 |
| 08/26/2019 | 0.0651 | 0.0658 | 0.0644 | 0.0647 |
| 08/27/2019 | 0.0651 | 0.0668 | 0.0637 | 0.0661 |
| 08/28/2019 | 0.0661 | 0.0675 | 0.0647 | 0.0658 |
| 09/01/2019 | 0.0654 | 0.0682 | 0.0644 | 0.0672 |
| 09/02/2019 | 0.0675 | 0.0693 | 0.0665 | 0.0689 |
| 09/03/2019 | 0.0693 | 0.0721 | 0.0686 | 0.0693 |
| 09/04/2019 | 0.0703 | 0.0714 | 0.0693 | 0.07 |
| 09/05/2019 | 0.0707 | 0.0707 | 0.0682 | 0.0686 |
| 09/08/2019 | 0.0696 | 0.0703 | 0.0693 | 0.07 |
| 09/09/2019 | 0.0707 | 0.0724 | 0.07 | 0.071 |
| 09/10/2019 | 0.0703 | 0.0749 | 0.0703 | 0.0717 |
| 09/11/2019 | 0.0724 | 0.0728 | 0.0696 | 0.0703 |
| 09/12/2019 | 0.0696 | 0.0822 | 0.0689 | 0.071 |
| 09/15/2019 | 0.0717 | 0.0717 | 0.07 | 0.0707 |
| 09/16/2019 | 0.0707 | 0.0735 | 0.07 | 0.0717 |
| 09/17/2019 | 0.0717 | 0.0763 | 0.0717 | 0.0752 |
| 09/18/2019 | 0.078 | 0.078 | 0.0738 | 0.0756 |
| 09/19/2019 | 0.0745 | 0.0763 | 0.0738 | 0.0745 |
| 09/22/2019 | 0.0749 | 0.0749 | 0.0724 | 0.0728 |
| 09/23/2019 | 0.0738 | 0.0742 | 0.0724 | 0.0728 |
| 09/24/2019 | 0.0728 | 0.0787 | 0.0728 | 0.0752 |
| 09/25/2019 | 0.0756 | 0.0825 | 0.0745 | 0.0749 |
| 09/26/2019 | 0.0759 | 0.0759 | 0.0745 | 0.0749 |
| 09/29/2019 | 0.0752 | 0.0783 | 0.0745 | 0.0763 |
| 09/30/2019 | 0.0759 | 0.0763 | 0.0749 | 0.0759 |
| 10/01/2019 | 0.0759 | 0.077 | 0.0752 | 0.0763 |
| 10/02/2019 | 0.0773 | 0.0773 | 0.0752 | 0.0759 |
| 10/03/2019 | 0.0763 | 0.077 | 0.0749 | 0.0763 |
| 10/06/2019 | 0.0756 | 0.0759 | 0.0742 | 0.0745 |
| 10/07/2019 | 0.0742 | 0.0742 | 0.0714 | 0.0724 |
| 10/08/2019 | 0.0717 | 0.0731 | 0.07 | 0.0703 |
| 10/09/2019 | 0.0696 | 0.0707 | 0.0682 | 0.0693 |
| 10/10/2019 | 0.0696 | 0.0714 | 0.0686 | 0.0707 |
| 10/13/2019 | 0.07 | 0.0703 | 0.0644 | 0.0679 |
| 10/14/2019 | 0.0679 | 0.0693 | 0.0675 | 0.0689 |
| 10/15/2019 | 0.0682 | 0.0689 | 0.0675 | 0.0682 |
| 10/16/2019 | 0.0686 | 0.0689 | 0.0668 | 0.0682 |
| 10/17/2019 | 0.0693 | 0.071 | 0.0693 | 0.07 |
| 10/20/2019 | 0.0703 | 0.0735 | 0.07 | 0.0735 |
| 10/21/2019 | 0.0735 | 0.0749 | 0.0721 | 0.0724 |
| 10/22/2019 | 0.0728 | 0.0759 | 0.0721 | 0.0738 |
| 10/23/2019 | 0.0742 | 0.0749 | 0.0731 | 0.0742 |
| 10/24/2019 | 0.0742 | 0.0749 | 0.0724 | 0.0731 |
| 10/27/2019 | 0.0735 | 0.0735 | 0.0724 | 0.0731 |
| 10/29/2019 | 0.0717 | 0.0738 | 0.0717 | 0.0738 |
| 10/30/2019 | 0.0735 | 0.0735 | 0.0721 | 0.0724 |
| 10/31/2019 | 0.0728 | 0.0749 | 0.0721 | 0.0728 |
| 11/03/2019 | 0.0728 | 0.0728 | 0.0717 | 0.0724 |
| 11/04/2019 | 0.0721 | 0.0735 | 0.0717 | 0.0724 |
| 11/05/2019 | 0.0728 | 0.0731 | 0.0721 | 0.0728 |
| 11/06/2019 | 0.0728 | 0.0738 | 0.0724 | 0.0731 |
| 11/07/2019 | 0.0731 | 0.0776 | 0.0731 | 0.0759 |
| 11/10/2019 | 0.0766 | 0.0787 | 0.0752 | 0.0759 |
| 11/11/2019 | 0.0766 | 0.0766 | 0.0745 | 0.0745 |
| 11/12/2019 | 0.0745 | 0.0752 | 0.0738 | 0.0745 |
| 11/13/2019 | 0.0742 | 0.0745 | 0.0735 | 0.0742 |
| 11/14/2019 | 0.0742 | 0.0752 | 0.0742 | 0.0742 |
| 11/17/2019 | 0.0749 | 0.0804 | 0.0745 | 0.0766 |
| 11/18/2019 | 0.0773 | 0.0836 | 0.0763 | 0.0766 |
| 11/19/2019 | 0.0766 | 0.078 | 0.0756 | 0.0766 |
| 11/20/2019 | 0.077 | 0.078 | 0.0759 | 0.0773 |
| 11/21/2019 | 0.0773 | 0.0811 | 0.077 | 0.0794 |
| 11/24/2019 | 0.0808 | 0.0815 | 0.0787 | 0.0811 |
| 11/25/2019 | 0.0822 | 0.085 | 0.0797 | 0.0832 |
| 11/26/2019 | 0.085 | 0.0953 | 0.0843 | 0.0953 |
| 11/27/2019 | 0.0961 | 0.1093 | 0.0906 | 0.1055 |
| 11/28/2019 | 0.1055 | 0.1103 | 0.103 | 0.1069 |
| 12/01/2019 | 0.1055 | 0.1114 | 0.1044 | 0.1093 |
| 12/02/2019 | 0.1097 | 0.1107 | 0.1061 | 0.1103 |
| 12/03/2019 | 0.1103 | 0.1254 | 0.1079 | 0.1219 |
| 12/04/2019 | 0.125 | 0.1277 | 0.1205 | 0.1229 |
| 12/05/2019 | 0.1229 | 0.124 | 0.1194 | 0.1233 |
| 12/08/2019 | 0.1254 | 0.1298 | 0.1219 | 0.1274 |
| 12/09/2019 | 0.1291 | 0.1375 | 0.1261 | 0.135 |
| 12/10/2019 | 0.1336 | 0.1389 | 0.1288 | 0.1294 |
| 12/11/2019 | 0.1316 | 0.1336 | 0.1261 | 0.1305 |
| 12/12/2019 | 0.1319 | 0.1456 | 0.1288 | 0.1364 |
| 12/15/2019 | 0.1372 | 0.141 | 0.134 | 0.134 |
| 12/16/2019 | 0.1358 | 0.1431 | 0.1322 | 0.1403 |
| 12/17/2019 | 0.1434 | 0.1612 | 0.1386 | 0.1612 |
| 12/18/2019 | 0.167 | 0.1688 | 0.1567 | 0.1567 |
| 12/19/2019 | 0.156 | 0.1754 | 0.1459 | 0.1653 |
| 12/22/2019 | 0.163 | 0.1698 | 0.1616 | 0.1653 |
| 12/23/2019 | 0.1677 | 0.1691 | 0.162 | 0.1663 |
| 12/24/2019 | 0.1639 | 0.167 | 0.1588 | 0.1595 |
| 12/25/2019 | 0.1588 | 0.1635 | 0.1588 | 0.1609 |
| 12/26/2019 | 0.1632 | 0.1632 | 0.1602 | 0.163 |
| 12/29/2019 | 0.1497 | 0.1695 | 0.1497 | 0.1688 |
| 12/30/2019 | 0.1705 | 0.1747 | 0.1649 | 0.174 |