Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:01
9.07 ₺
+0.180 (%+2.02)
Previous Close: 8.89·
Volatility: 3.040
Day Low₺8.84
Day High₺9.11
Bid9.05
Ask9.07

Market Data

Spot Rate
B:9.05
A:9.07
Week over week (WoW)
-15.00%
Month over month (MoM)
+2.14%
Year to date (YTD)
+25.80%
Year over year (YoY)
+35.01%
Overview
Technicals
Financial Statements
Comments
Archive

SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8318
CLOSE 1.8361

Low

LOW 1.0521

High

HIGH 4.3672
DATEOPENHIGHLOWCLOSE
01/01/20231.59951.61531.57421.6058
01/02/20231.6091.6091.54251.5742
01/03/20231.55831.57031.51481.5465
01/04/20231.53461.54251.39851.48
01/05/20231.47761.5221.40011.522
01/08/20231.52671.54961.45321.5031
01/09/20231.49911.49911.44051.4689
01/10/20231.4651.47921.34641.3875
01/11/20231.40641.45561.28151.4556
01/12/20231.43341.50231.4081.4697
01/15/20231.46661.53391.45081.5339
01/16/20231.53391.55751.48711.5425
01/17/20231.54251.54731.50151.5386
01/18/20231.53861.54251.50311.5299
01/19/20231.52911.63431.52831.62
01/22/20231.63111.64541.55361.5631
01/23/20231.56311.57421.49111.5512
01/24/20231.56551.56551.45481.4658
01/25/20231.46581.48241.42951.4697
01/26/20231.46811.47761.37481.4436
01/29/20231.44131.44131.40171.4231
01/30/20231.41441.41441.34481.3867
01/31/20231.38591.38751.31711.34
02/01/20231.33681.36451.24281.3448
02/02/20231.33291.39611.28551.3961
02/05/20231.36611.38591.26881.3859
02/06/20231.30281.38041.24751.2823
02/14/20231.26641.38281.20641.3756
02/15/20231.4121.42311.27441.3289
02/16/20231.31321.32421.27441.2996
02/19/20231.29961.33921.28391.3392
02/20/20231.32581.35591.31481.3408
02/21/20231.33681.33681.27041.325
02/22/20231.30521.34161.28941.3416
02/23/20231.35271.35511.30921.3368
02/26/20231.32111.35831.29811.3583
02/27/20231.35511.4081.32111.3583
02/28/20231.36061.36371.32421.363
03/01/20231.3631.37081.34161.3591
03/02/20231.35911.37641.31711.3559
03/05/20231.42391.42471.36851.4041
03/06/20231.4121.42311.39311.4152
03/07/20231.42311.47131.39071.4634
03/08/20231.46341.49911.43491.4627
03/09/20231.46191.46271.42391.4389
03/12/20231.44361.44681.3781.4001
03/13/20231.40011.40011.35591.382
03/14/20231.38041.51961.33051.344
03/15/20231.35831.37241.32581.3503
03/16/20231.36141.36141.30921.3092
03/19/20231.30761.32191.25691.2768
03/20/20231.27831.29411.25141.272
03/21/20231.28781.31791.25851.2918
03/22/20231.28941.37641.28941.3519
03/23/20231.35351.45161.35271.3977
03/26/20231.39771.45161.35511.4001
03/27/20231.40011.40411.29331.3321
03/28/20231.3251.3251.25621.3171
03/29/20231.30361.35191.28151.31
03/30/20231.32581.32581.27761.2863
04/02/20231.28631.28631.22211.2736
04/03/20231.27361.31711.25621.3171
04/04/20231.33211.38671.30361.3519
04/05/20231.39231.39391.32271.3472
04/06/20231.35831.37721.2911.3488
04/09/20231.35111.36771.32971.3559
04/10/20231.35751.36141.3361.3495
04/11/20231.35831.36851.33291.3448
04/12/20231.33681.36061.32891.3448
04/13/20231.33371.37081.31321.3352
04/16/20231.33521.34321.30521.3227
04/17/20231.31481.32191.29251.3092
04/18/20231.30921.31951.28151.3171
04/19/20231.3251.33211.29811.3052
04/23/20231.31631.3251.28781.3044
04/24/20231.30441.30441.26961.3004
04/25/20231.28471.40251.28471.3004
04/26/20231.28151.29651.24751.2704
04/27/20231.27041.27681.20711.242
05/01/20231.23081.23721.17241.1865
05/02/20231.19691.19691.09241.1509
05/03/20231.14941.17641.13121.1549
05/04/20231.15411.17321.13751.1732
05/07/20231.18181.19851.14781.1985
05/08/20231.18651.22611.16841.1756
05/09/20231.17481.17481.12331.1391
05/10/20231.10741.17721.05211.1509
05/11/20231.17481.17481.13671.1391
05/14/20231.13521.17861.10981.1233
05/15/20231.12331.15971.12331.1399
05/16/20231.13991.17791.1361.17
05/17/20231.171.171.08371.1114
05/21/20231.12961.13521.10821.1233
05/22/20231.13281.13281.09961.1233
05/23/20231.12331.21191.12331.1273
05/24/20231.10821.14461.09171.1074
05/25/20231.1431.17241.11061.1692
05/28/20231.16921.21981.16921.215
05/29/20231.20321.26491.20241.2569
05/30/20231.26011.29251.23481.2617
05/31/20231.26171.29811.25851.2815
06/01/20231.27521.28631.26571.2704
06/04/20231.27041.32891.26091.2783
06/05/20231.27521.27521.23721.2744
06/06/20231.27441.29181.2531.2617
06/07/20231.26171.26571.2341.2577
06/08/20231.25541.26411.23881.2601
06/11/20231.26881.28231.25691.2585
06/12/20231.24991.25541.21191.2143
06/13/20231.19531.24521.19531.2158
06/14/20231.2461.33681.2191.3368
06/15/20231.36451.47051.26091.2728
06/18/20231.26571.29961.20241.2261
06/19/20231.22691.28391.19451.234
06/20/20231.2461.25061.19611.1961
06/21/20231.2041.22611.19771.2174
06/22/20231.22211.25461.22211.2348
06/25/20231.24671.26011.19051.2483
06/26/20231.24831.27911.24281.2577
07/02/20231.27521.31631.26251.3076
07/03/20231.32891.38441.27911.3368
07/04/20231.33761.36531.30761.3448
07/05/20231.34481.38121.32891.3448
07/06/20231.34481.4161.341.3961
07/09/20231.40881.42951.38441.4287
07/10/20231.43191.45561.39471.4468
07/11/20231.44681.45481.40961.4255
07/12/20231.43191.50151.42391.4603
07/13/20231.47921.50311.43421.4776
07/16/20231.47761.52991.45161.522
07/17/20231.53231.53311.42391.4556
07/18/20231.45561.49431.38441.4943
07/19/20231.49671.51721.47131.4816
07/20/20231.48641.50931.46971.4887
07/23/20231.48871.51881.47371.4745
07/24/20231.47921.50071.35831.4112
07/25/20231.4081.43811.38441.408
07/26/20231.40881.46741.40011.4556
07/27/20231.45561.47131.42391.4239
07/30/20231.43981.44941.41911.4374
07/31/20231.43191.49951.42231.4859
08/01/20231.48911.55831.45971.5233
08/02/20231.52331.54791.48111.4811
08/03/20231.48111.5091.46371.4915
08/06/20231.50351.55511.50351.5337
08/07/20231.55671.59731.50351.5607
08/08/20231.56071.56631.50191.5431
08/09/20231.54151.55751.46611.4755
08/10/20231.47631.52571.44781.5257
08/13/20231.52571.62111.51861.5957
08/14/20231.59731.75481.59731.7548
08/15/20231.82961.91071.67051.7643
08/16/20231.71191.81841.69751.7819
08/17/20231.79931.82961.71031.7421
08/20/20231.751.90911.71831.8518
08/21/20231.84871.87891.78351.8502
08/22/20231.85021.96961.80411.9202
08/23/20231.92021.93141.74521.8041
08/24/20231.80411.87891.76431.8789
08/27/20231.9171.96481.88211.9202
08/28/20231.91861.92021.85661.8725
08/30/20231.88361.92341.8631.8932
08/31/20231.89321.90591.85661.863
09/03/20231.86931.87731.81051.855
09/04/20231.85341.85341.80891.828
09/05/20231.83431.89161.80411.8677
09/06/20231.86771.88211.81681.82
09/07/20231.821.84391.80251.8216
09/10/20231.82961.86461.80891.8232
09/11/20231.83751.84871.78031.8359
09/12/20231.83271.96321.82161.89
09/13/20231.891.9251.78351.8582
09/14/20231.85981.93941.80731.8757
09/17/20231.87571.97281.81521.8725
09/18/20231.87251.90431.83111.8614
09/19/20231.86142.04761.85022.0476
09/20/20232.14782.15731.95051.9712
09/21/20231.92342.01411.92341.9934
09/24/20232.03642.05541.9682.0539
09/25/20232.0572.06341.99182.0046
09/26/20232.00462.05861.97591.9966
09/27/20231.98862.02841.95051.9505
09/28/20231.94412.01251.91862.0046
10/01/20232.00462.03481.95681.9648
10/02/20231.96482.01411.94571.9839
10/03/20231.97282.03641.94892.0157
10/04/20232.01892.1081.9872.0857
10/05/20232.04912.08422.00142.038
10/08/20231.92182.01731.87571.925
10/09/20231.91231.9871.89321.987
10/10/20231.9871.9871.92661.9552
10/11/20231.94891.98391.83911.9043
10/12/20231.90431.92341.82321.8773
10/15/20231.87731.92181.78661.8296
10/16/20231.90751.96321.83591.925
10/17/20231.8552.01411.8551.9728
10/18/20231.99182.0571.95052.0332
10/19/20232.02842.02841.9331.9728
10/22/20231.97282.06821.93622.0507
10/23/20232.05072.25442.05072.2544
10/24/20232.25442.3262.08572.0857
10/25/20232.08572.29421.99342.2942
10/26/20232.29422.42622.2052.4262
10/29/20232.43732.45962.2832.3864
10/30/20232.35782.48192.29892.4198
10/31/20232.45962.51532.33712.5089
11/01/20232.50412.68872.42142.5853
11/02/20232.58532.81592.4662.6807
11/05/20232.67912.94812.64892.9481
11/06/20232.9753.03542.85252.9146
11/07/20232.88122.96552.78412.8955
11/08/20232.86852.90982.78412.8302
11/09/20232.83183.05462.76662.8955
11/12/20232.88433.0612.87173.0498
11/13/20233.04983.35362.98943.2121
11/14/20233.21213.51123.0963.5048
11/15/20233.65753.68623.3173.5048
11/16/20233.50483.68783.33943.4205
11/19/20233.38873.47623.26783.2678
11/20/20233.26783.34733.11023.1102
11/21/20233.11023.42052.99093.4205
11/22/20233.43323.76253.42053.7243
11/23/20233.72434.01713.66713.8851
11/26/20233.89934.05693.75463.8597
11/27/20233.86274.05693.71963.7833
11/28/20233.89773.95353.72273.7817
11/29/20233.73713.80233.44123.7069
11/30/20233.70693.76733.57963.7227
12/03/20233.72274.09273.71494.0927
12/04/20234.14044.29564.0374.1364
12/05/20234.36724.36723.94554.0569
12/06/20234.05694.13243.91373.9773
12/07/20233.97574.32733.78963.8675
12/10/20233.86753.99723.72433.7562
12/11/20233.7533.88833.73393.7833
12/12/20233.78333.82153.51753.5796
12/13/20233.57963.72593.36643.4507
12/14/20233.46033.53823.39183.4571
12/17/20233.44913.55413.28683.29
12/18/20233.28363.45713.07053.341
12/19/20233.49843.60353.38233.481
12/20/20233.4813.57483.3173.5
12/21/20233.42053.49373.30123.411
12/24/20233.32823.38873.07053.0705
12/25/20232.84773.02282.76342.7634
12/26/20232.5982.84612.52962.6871
12/27/20232.74432.92732.70292.8302
12/28/20232.89553.11182.75713.1118