SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:01
9.07 ₺
+0.180 (%+2.02)
Previous Close: 8.89·
Volatility: 3.040
Day Low₺8.84
Day High₺9.11
Market Data
Spot Rate
B:9.05
A:9.07
Week over week (WoW)
-15.00%
Month over month (MoM)
+2.14%
Year to date (YTD)
+25.80%
Year over year (YoY)
+35.01%
SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.0536
CLOSE 8.1026
Low
LOW 3.0626
High
HIGH 22.625
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.2344 | 3.3012 | 3.1023 | 3.2074 |
| 01/02/2024 | 3.2074 | 3.2836 | 3.0626 | 3.1754 |
| 01/03/2024 | 3.1818 | 3.2454 | 3.096 | 3.2454 |
| 01/04/2024 | 3.2408 | 3.3807 | 3.166 | 3.325 |
| 01/07/2024 | 3.325 | 3.4396 | 3.166 | 3.368 |
| 01/08/2024 | 3.3696 | 3.4587 | 3.2932 | 3.438 |
| 01/09/2024 | 3.4523 | 3.4905 | 3.3728 | 3.4428 |
| 01/10/2024 | 3.4046 | 3.4587 | 3.341 | 3.4412 |
| 01/11/2024 | 3.3616 | 3.508 | 3.3616 | 3.4873 |
| 01/14/2024 | 3.4873 | 3.6798 | 3.4873 | 3.6639 |
| 01/15/2024 | 3.6639 | 3.8389 | 3.6035 | 3.7371 |
| 01/16/2024 | 3.7196 | 3.8167 | 3.6687 | 3.8135 |
| 01/17/2024 | 3.8135 | 3.9678 | 3.7801 | 3.9439 |
| 01/18/2024 | 3.9439 | 3.9725 | 3.8437 | 3.9439 |
| 01/21/2024 | 3.9503 | 3.9741 | 3.7911 | 3.8581 |
| 01/22/2024 | 3.8581 | 3.9137 | 3.6703 | 3.7355 |
| 01/23/2024 | 3.7339 | 3.7339 | 3.5653 | 3.578 |
| 01/24/2024 | 3.578 | 3.6114 | 3.4937 | 3.5796 |
| 01/25/2024 | 3.6051 | 3.6178 | 3.4762 | 3.5716 |
| 01/28/2024 | 3.5701 | 3.5701 | 3.4571 | 3.5064 |
| 01/29/2024 | 3.4921 | 3.8421 | 3.4619 | 3.7865 |
| 01/30/2024 | 3.8293 | 4.0768 | 3.8087 | 3.9853 |
| 01/31/2024 | 4.0529 | 4.212 | 3.8771 | 4.0768 |
| 02/01/2024 | 4.1006 | 4.4824 | 4.0171 | 4.0768 |
| 02/04/2024 | 4.1086 | 4.4466 | 4.0807 | 4.4466 |
| 02/05/2024 | 4.566 | 4.8046 | 4.4904 | 4.6137 |
| 02/06/2024 | 4.6933 | 4.9319 | 4.4228 | 4.8007 |
| 02/07/2024 | 4.8046 | 4.8921 | 4.6614 | 4.733 |
| 02/08/2024 | 4.7727 | 5.0512 | 4.6614 | 5.0512 |
| 02/11/2024 | 5.2103 | 5.2103 | 4.7012 | 4.8046 |
| 02/12/2024 | 4.8285 | 4.8761 | 4.5819 | 4.5819 |
| 02/13/2024 | 4.5819 | 4.8523 | 4.5819 | 4.8325 |
| 02/14/2024 | 5.0552 | 5.0751 | 4.8085 | 5.0115 |
| 02/15/2024 | 5.087 | 5.3216 | 4.8921 | 5.2501 |
| 02/18/2024 | 5.3058 | 5.5246 | 5.1148 | 5.2501 |
| 02/19/2024 | 5.2501 | 5.3018 | 5.0949 | 5.1427 |
| 02/20/2024 | 5.1705 | 5.266 | 5.0671 | 5.2501 |
| 02/21/2024 | 5.4092 | 5.6279 | 5.2898 | 5.4966 |
| 02/22/2024 | 5.258 | 5.5484 | 5.258 | 5.4808 |
| 02/25/2024 | 5.4012 | 5.7274 | 5.2819 | 5.5643 |
| 02/26/2024 | 5.5484 | 5.5922 | 5.3177 | 5.3296 |
| 02/27/2024 | 5.2898 | 5.3177 | 5.0353 | 5.0353 |
| 02/28/2024 | 5.0353 | 5.5364 | 4.9399 | 5.5364 |
| 02/29/2024 | 5.5643 | 5.8626 | 5.4092 | 5.6279 |
| 03/03/2024 | 5.6279 | 5.7274 | 5.4092 | 5.4092 |
| 03/04/2024 | 5.4092 | 5.5643 | 5.1705 | 5.3296 |
| 03/05/2024 | 5.3296 | 5.3336 | 4.8921 | 4.9955 |
| 03/06/2024 | 4.9955 | 5.3216 | 4.6177 | 4.6455 |
| 03/07/2024 | 4.6933 | 5.1069 | 4.6933 | 4.9399 |
| 03/10/2024 | 4.9517 | 5.433 | 4.7211 | 5.433 |
| 03/11/2024 | 5.6159 | 5.6677 | 5.1546 | 5.274 |
| 03/12/2024 | 5.274 | 5.274 | 4.7727 | 4.7727 |
| 03/13/2024 | 4.7727 | 4.9995 | 4.6575 | 4.8125 |
| 03/14/2024 | 4.9239 | 5.2938 | 4.8643 | 5.2859 |
| 03/17/2024 | 5.2898 | 5.2898 | 4.9717 | 5.1586 |
| 03/18/2024 | 5.1506 | 5.4092 | 4.9875 | 5.1029 |
| 03/19/2024 | 4.9717 | 5.3018 | 4.9239 | 5.274 |
| 03/20/2024 | 5.262 | 5.3456 | 5.0393 | 5.1268 |
| 03/21/2024 | 5.3694 | 5.3694 | 5.0035 | 5.0433 |
| 03/24/2024 | 5.0433 | 5.1307 | 4.9517 | 5.0433 |
| 03/25/2024 | 5.0115 | 5.2302 | 4.8046 | 4.9399 |
| 03/26/2024 | 4.9359 | 5.433 | 4.8563 | 5.3932 |
| 03/27/2024 | 5.449 | 5.6478 | 4.9717 | 5.1347 |
| 03/28/2024 | 5.1347 | 5.2819 | 4.9557 | 5.1864 |
| 03/31/2024 | 5.1864 | 5.1864 | 4.9319 | 4.9836 |
| 04/01/2024 | 4.9955 | 5.1586 | 4.7489 | 4.7489 |
| 04/02/2024 | 4.7489 | 4.8921 | 4.6813 | 4.7489 |
| 04/03/2024 | 4.8523 | 4.8523 | 4.6097 | 4.6097 |
| 04/04/2024 | 4.6057 | 4.7649 | 4.5819 | 4.7649 |
| 04/07/2024 | 4.7727 | 5.091 | 4.7727 | 5.091 |
| 04/08/2024 | 5.1864 | 5.1904 | 4.9717 | 5.1506 |
| 04/14/2024 | 4.9359 | 5.3098 | 4.9359 | 5.1387 |
| 04/15/2024 | 5.1387 | 5.2501 | 4.9836 | 5.2501 |
| 04/16/2024 | 5.2501 | 5.449 | 5.0671 | 5.449 |
| 04/17/2024 | 5.4608 | 5.6677 | 5.3814 | 5.6558 |
| 04/18/2024 | 5.6478 | 5.7353 | 5.5364 | 5.6717 |
| 04/21/2024 | 5.6995 | 5.7433 | 5.1069 | 5.1069 |
| 04/23/2024 | 5.0154 | 5.1268 | 4.9279 | 4.9557 |
| 04/24/2024 | 4.9478 | 5.1228 | 4.9199 | 5.0233 |
| 04/25/2024 | 5.0035 | 5.087 | 4.8723 | 4.9279 |
| 04/28/2024 | 4.8921 | 4.9319 | 4.6813 | 4.6813 |
| 04/29/2024 | 4.6813 | 4.8761 | 4.6535 | 4.7767 |
| 05/01/2024 | 4.9081 | 4.9239 | 4.7369 | 4.8523 |
| 05/02/2024 | 4.8165 | 4.8523 | 4.7291 | 4.8523 |
| 05/05/2024 | 4.8523 | 4.8921 | 4.7369 | 4.7688 |
| 05/06/2024 | 4.7807 | 4.8365 | 4.6256 | 4.7767 |
| 05/07/2024 | 4.8205 | 4.9239 | 4.7649 | 4.8683 |
| 05/08/2024 | 4.8643 | 4.8683 | 4.6733 | 4.6773 |
| 05/09/2024 | 4.6773 | 4.6773 | 4.3392 | 4.4546 |
| 05/12/2024 | 4.4546 | 4.5064 | 4.0131 | 4.2956 |
| 05/13/2024 | 4.2916 | 4.6336 | 4.216 | 4.3751 |
| 05/14/2024 | 4.4348 | 4.8125 | 4.3074 | 4.8125 |
| 05/15/2024 | 5.2501 | 5.2501 | 4.8961 | 5.1705 |
| 05/16/2024 | 5.1665 | 5.1665 | 4.8285 | 5.0035 |
| 05/19/2024 | 4.9399 | 4.9955 | 4.7887 | 4.7887 |
| 05/20/2024 | 4.7887 | 5.091 | 4.7131 | 4.7131 |
| 05/21/2024 | 4.8603 | 4.9319 | 4.7131 | 4.7449 |
| 05/22/2024 | 4.7211 | 4.9757 | 4.6773 | 4.7688 |
| 05/23/2024 | 4.8921 | 4.8921 | 4.6693 | 4.8125 |
| 05/26/2024 | 4.8125 | 4.8205 | 4.6853 | 4.7569 |
| 05/27/2024 | 4.7727 | 5.2103 | 4.6177 | 4.9001 |
| 05/28/2024 | 4.9001 | 5.083 | 4.8285 | 4.8841 |
| 05/29/2024 | 4.8841 | 5.0433 | 4.8125 | 5.0035 |
| 05/30/2024 | 5.091 | 5.2342 | 4.8961 | 5.1307 |
| 06/02/2024 | 5.1705 | 5.2461 | 5.0751 | 5.1705 |
| 06/03/2024 | 5.1665 | 5.1665 | 4.8961 | 4.9119 |
| 06/04/2024 | 4.9319 | 4.9517 | 4.6455 | 4.6455 |
| 06/05/2024 | 4.7688 | 5.1069 | 4.7291 | 5.1069 |
| 06/06/2024 | 5.2103 | 5.6159 | 5.1268 | 5.1825 |
| 06/09/2024 | 5.1586 | 5.5682 | 5.0353 | 5.4012 |
| 06/10/2024 | 5.4887 | 5.4887 | 5.1586 | 5.2302 |
| 06/11/2024 | 5.1904 | 5.4648 | 4.9637 | 5.4092 |
| 06/12/2024 | 5.4926 | 5.608 | 5.421 | 5.5603 |
| 06/13/2024 | 5.5603 | 5.6796 | 5.3376 | 5.5682 |
| 06/19/2024 | 5.5682 | 6.0455 | 5.4966 | 6.0455 |
| 06/20/2024 | 6.0455 | 6.2245 | 5.9939 | 6.0455 |
| 06/23/2024 | 6.3001 | 6.3438 | 5.6875 | 6.1489 |
| 06/24/2024 | 6.1489 | 6.1927 | 5.6955 | 5.8865 |
| 06/25/2024 | 5.8865 | 5.958 | 5.6518 | 5.787 |
| 06/26/2024 | 5.787 | 6.137 | 5.787 | 6.0455 |
| 06/27/2024 | 5.9819 | 6.0535 | 5.799 | 5.9659 |
| 06/30/2024 | 5.8626 | 5.9859 | 5.6001 | 5.7274 |
| 07/01/2024 | 5.7274 | 5.8983 | 5.5046 | 5.8865 |
| 07/02/2024 | 5.9939 | 5.9939 | 5.6995 | 5.8467 |
| 07/03/2024 | 5.8546 | 6.1967 | 5.8307 | 6.1251 |
| 07/04/2024 | 6.1331 | 6.3598 | 5.962 | 6.2404 |
| 07/07/2024 | 6.2444 | 6.3398 | 5.6199 | 5.6199 |
| 07/08/2024 | 5.3774 | 5.6199 | 5.0591 | 5.0591 |
| 07/09/2024 | 5.0591 | 5.5246 | 4.8085 | 5.3296 |
| 07/10/2024 | 5.3296 | 5.8626 | 5.3018 | 5.8626 |
| 07/11/2024 | 5.9859 | 6.2802 | 5.7314 | 6.2404 |
| 07/15/2024 | 6.2404 | 6.2921 | 5.7472 | 5.9659 |
| 07/16/2024 | 5.9659 | 6.1052 | 5.795 | 5.9659 |
| 07/17/2024 | 5.9659 | 6.2722 | 5.962 | 6.2722 |
| 07/18/2024 | 6.1569 | 6.304 | 6.0137 | 6.1449 |
| 07/21/2024 | 6.1449 | 6.32 | 6.1251 | 6.1648 |
| 07/22/2024 | 6.2086 | 6.304 | 5.9739 | 6.2444 |
| 07/23/2024 | 6.0455 | 6.3319 | 6.0455 | 6.2166 |
| 07/24/2024 | 6.1967 | 6.7416 | 6.1768 | 6.4512 |
| 07/25/2024 | 6.483 | 6.6262 | 6.316 | 6.6024 |
| 07/28/2024 | 6.4432 | 6.7614 | 6.2842 | 6.316 |
| 07/29/2024 | 6.2961 | 6.3598 | 6.1251 | 6.1967 |
| 07/30/2024 | 6.2046 | 6.32 | 6.0057 | 6.1251 |
| 07/31/2024 | 6.141 | 6.5904 | 6.0655 | 6.5626 |
| 08/01/2024 | 6.5626 | 6.7614 | 6.3598 | 6.3876 |
| 08/04/2024 | 5.9501 | 6.5228 | 5.9501 | 6.4432 |
| 08/05/2024 | 6.6024 | 7.0876 | 6.5268 | 7.0239 |
| 08/06/2024 | 7.0517 | 7.6166 | 6.9563 | 7.3342 |
| 08/07/2024 | 7.3182 | 7.4694 | 7.0916 | 7.374 |
| 08/08/2024 | 7.3978 | 7.545 | 7.1593 | 7.2387 |
| 08/11/2024 | 7.2347 | 7.3978 | 7.0001 | 7.2785 |
| 08/12/2024 | 7.2785 | 7.4614 | 6.9165 | 7.195 |
| 08/13/2024 | 7.1989 | 7.2387 | 7.0041 | 7.2149 |
| 08/14/2024 | 7.2229 | 7.712 | 6.8728 | 7.6364 |
| 08/15/2024 | 7.6444 | 7.9865 | 7.2626 | 7.7319 |
| 08/18/2024 | 7.7359 | 7.7836 | 7.2029 | 7.541 |
| 08/19/2024 | 7.1593 | 8.2331 | 7.1593 | 7.7438 |
| 08/20/2024 | 7.7438 | 8.0263 | 7.5172 | 8.0103 |
| 08/21/2024 | 8.0183 | 8.79 | 8.0103 | 8.7501 |
| 08/22/2024 | 8.79 | 9.2831 | 8.7342 | 9.0683 |
| 08/25/2024 | 9.0763 | 9.2592 | 8.2569 | 8.3365 |
| 08/26/2024 | 8.4558 | 8.6069 | 7.7836 | 8.4956 |
| 08/27/2024 | 8.416 | 8.7422 | 8.3524 | 8.5512 |
| 08/28/2024 | 8.5512 | 9.1319 | 8.4716 | 9.1319 |
| 09/01/2024 | 9.1319 | 9.6013 | 9.1319 | 9.5535 |
| 09/02/2024 | 9.5535 | 10.0945 | 9.3308 | 9.5854 |
| 09/03/2024 | 9.5854 | 9.7126 | 9.3547 | 9.5615 |
| 09/04/2024 | 9.5615 | 9.7842 | 8.79 | 8.79 |
| 09/05/2024 | 8.79 | 9.2592 | 8.5432 | 9.1479 |
| 09/08/2024 | 9.1479 | 9.7684 | 9.1479 | 9.7365 |
| 09/09/2024 | 9.8796 | 9.8796 | 9.3149 | 9.7206 |
| 09/10/2024 | 9.6728 | 9.7046 | 9.2115 | 9.5456 |
| 09/11/2024 | 9.5456 | 9.6331 | 9.3069 | 9.5456 |
| 09/12/2024 | 9.5456 | 9.6968 | 9.3467 | 9.6092 |
| 09/15/2024 | 9.6092 | 9.6888 | 9.4024 | 9.4979 |
| 09/16/2024 | 9.4581 | 9.6649 | 9.3706 | 9.649 |
| 09/17/2024 | 9.6013 | 10.2377 | 9.5774 | 10.0786 |
| 09/18/2024 | 10.1023 | 10.2058 | 9.8399 | 9.9035 |
| 09/19/2024 | 9.9035 | 10.1422 | 9.832 | 9.9035 |
| 09/22/2024 | 9.9115 | 9.999 | 9.1877 | 9.816 |
| 09/23/2024 | 9.8558 | 10.2138 | 9.7524 | 10.1422 |
| 09/24/2024 | 10.1422 | 10.2854 | 9.9274 | 10.1023 |
| 09/25/2024 | 10.0626 | 10.866 | 9.8399 | 10.516 |
| 09/26/2024 | 10.516 | 10.9934 | 10.3808 | 10.858 |
| 09/29/2024 | 10.858 | 11.2399 | 10.6194 | 11.0888 |
| 09/30/2024 | 11.0888 | 11.3353 | 10.7865 | 11.1206 |
| 10/01/2024 | 11.0649 | 11.3036 | 10.89 | 11.2081 |
| 10/02/2024 | 11.2081 | 11.3513 | 11.1763 | 11.3274 |
| 10/03/2024 | 11.4069 | 11.4069 | 11.041 | 11.1365 |
| 10/06/2024 | 11.1365 | 11.7649 | 10.7944 | 11.5342 |
| 10/07/2024 | 11.6536 | 11.8762 | 11.4706 | 11.749 |
| 10/08/2024 | 11.7172 | 11.9956 | 11.3751 | 11.9956 |
| 10/09/2024 | 11.9956 | 12.3059 | 11.932 | 12.2501 |
| 10/10/2024 | 12.3854 | 12.6479 | 12.1706 | 12.6081 |
| 10/13/2024 | 12.6479 | 13.1092 | 12.3377 | 12.982 |
| 10/14/2024 | 12.99 | 13.2128 | 12.5602 | 13.0536 |
| 10/15/2024 | 13.0536 | 13.3561 | 12.966 | 13.2924 |
| 10/16/2024 | 13.2845 | 13.3561 | 12.2735 | 12.6397 |
| 10/17/2024 | 12.4566 | 13.1491 | 12.3373 | 12.974 |
| 10/20/2024 | 12.9422 | 13.0218 | 12.5999 | 12.7034 |
| 10/21/2024 | 12.6875 | 13.4914 | 12.3691 | 13.1253 |
| 10/22/2024 | 13.1651 | 13.4516 | 12.974 | 13.1731 |
| 10/23/2024 | 13.1731 | 13.3879 | 13.1093 | 13.3003 |
| 10/24/2024 | 13.3003 | 13.364 | 12.9024 | 13.1332 |
| 10/27/2024 | 12.7353 | 13.0775 | 11.8199 | 11.9632 |
| 10/29/2024 | 11.9632 | 13.1571 | 11.4458 | 11.9393 |
| 10/30/2024 | 12.0905 | 12.5681 | 11.7323 | 12.5681 |
| 10/31/2024 | 12.5681 | 13.2924 | 12.3452 | 13.2049 |
| 11/03/2024 | 13.2049 | 13.3083 | 12.8467 | 13.2287 |
| 11/04/2024 | 13.3322 | 13.4118 | 12.7113 | 13.0218 |
| 11/05/2024 | 13.0218 | 13.2049 | 12.8865 | 13.0934 |
| 11/06/2024 | 13.0934 | 13.5153 | 12.974 | 13.3083 |
| 11/07/2024 | 13.3003 | 13.5312 | 13.0934 | 13.372 |
| 11/10/2024 | 13.1173 | 13.6825 | 13.0616 | 13.4357 |
| 11/11/2024 | 13.4357 | 13.5312 | 12.6955 | 12.6955 |
| 11/12/2024 | 12.6955 | 13.1809 | 12.4487 | 13.0934 |
| 11/13/2024 | 13.0934 | 13.1809 | 12.8705 | 13.1253 |
| 11/14/2024 | 13.1253 | 13.2049 | 12.0746 | 12.4566 |
| 11/17/2024 | 12.4566 | 12.6238 | 12.3771 | 12.4566 |
| 11/18/2024 | 12.4566 | 12.8308 | 12.1542 | 12.6318 |
| 11/19/2024 | 12.8228 | 13.0616 | 12.6238 | 12.8308 |
| 11/20/2024 | 12.8308 | 13.2287 | 12.5681 | 13.1253 |
| 11/21/2024 | 13.0934 | 13.2447 | 12.99 | 13.1253 |
| 11/24/2024 | 13.1253 | 13.4198 | 12.9502 | 13.3083 |
| 11/25/2024 | 13.3083 | 13.9052 | 13.2924 | 13.8098 |
| 11/26/2024 | 13.8814 | 14.4465 | 13.8177 | 14.3351 |
| 11/27/2024 | 14.4784 | 14.7172 | 14.0247 | 14.3192 |
| 11/28/2024 | 14.3192 | 14.5579 | 14.1759 | 14.5579 |
| 12/01/2024 | 14.6217 | 14.7808 | 14.4068 | 14.741 |
| 12/02/2024 | 14.7252 | 15.6166 | 14.6137 | 15.5211 |
| 12/03/2024 | 15.6007 | 15.8713 | 15.2664 | 15.8713 |
| 12/04/2024 | 15.8713 | 16.2454 | 15.8713 | 16.1498 |
| 12/05/2024 | 16.1498 | 16.4921 | 15.3618 | 16.2056 |
| 12/08/2024 | 16.2056 | 17.0493 | 16.2056 | 16.9459 |
| 12/09/2024 | 17.3915 | 17.6383 | 16.9538 | 17.5109 |
| 12/10/2024 | 17.5189 | 17.8533 | 17.2722 | 17.7179 |
| 12/11/2024 | 17.7179 | 18.2591 | 17.694 | 18.2273 |
| 12/12/2024 | 18.2193 | 18.8243 | 17.4075 | 18.7845 |
| 12/15/2024 | 18.8959 | 19.4212 | 18.0682 | 19.3656 |
| 12/16/2024 | 19.3656 | 19.883 | 18.9834 | 19.7715 |
| 12/17/2024 | 19.7715 | 20.5753 | 19.6441 | 20.5753 |
| 12/18/2024 | 20.6151 | 21.431 | 20.257 | 21.3116 |
| 12/19/2024 | 21.3116 | 22.2468 | 21.1325 | 22.227 |
| 12/22/2024 | 22.2867 | 22.625 | 20.1177 | 20.9534 |
| 12/23/2024 | 20.9534 | 21.1922 | 18.8641 | 18.8641 |
| 12/24/2024 | 17.3119 | 19.7317 | 16.9777 | 18.4502 |
| 12/25/2024 | 18.4422 | 19.0074 | 17.8213 | 18.084 |
| 12/26/2024 | 18.084 | 18.3467 | 16.6116 | 16.7388 |
| 12/29/2024 | 15.6245 | 16.516 | 15.0674 | 15.0674 |
| 12/30/2024 | 14.7252 | 15.3062 | 13.5949 | 14.8524 |