Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:01
9.07 ₺
+0.180 (%+2.02)
Previous Close: 8.89·
Volatility: 3.040
Day Low₺8.84
Day High₺9.11
Bid9.05
Ask9.07

Market Data

Spot Rate
B:9.05
A:9.07
Week over week (WoW)
-15.00%
Month over month (MoM)
+2.14%
Year to date (YTD)
+25.80%
Year over year (YoY)
+35.01%
Overview
Technicals
Financial Statements
Comments
Archive

SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1822
CLOSE 1.182

Low

LOW 0.8766

High

HIGH 1.6928
DATEOPENHIGHLOWCLOSE
01/02/20221.08891.08891.05411.0541
01/03/20221.06181.07771.0271.0408
01/04/20221.04151.06530.94340.9677
01/05/20220.97131.00120.95040.9991
01/06/20220.99220.99220.95740.9657
01/09/20220.97131.04080.93220.9998
01/10/20221.00261.00670.97540.9796
01/11/20220.98311.02340.97470.9915
01/12/20220.9970.99770.96990.9775
01/13/20220.97540.98730.95110.981
01/16/20220.99010.99010.96070.9768
01/17/20220.96770.9810.9330.9336
01/18/20220.93990.9580.90370.9288
01/19/20220.92940.94480.90860.9316
01/20/20220.93160.95180.91350.9364
01/23/20220.93640.93640.87660.903
01/24/20220.90510.99290.89460.9817
01/25/20220.9810.98940.95040.9852
01/26/20220.98521.0130.97051.013
01/27/20221.0131.02420.99221.0207
01/30/20221.02071.03391.00951.0312
01/31/20221.04431.04431.0131.0443
02/01/20221.04991.0521.02841.0506
02/02/20221.0521.05831.03811.0562
02/03/20221.06041.06881.05131.0674
02/06/20221.06881.09031.02761.0903
02/07/20221.08961.11251.07981.1091
02/08/20221.09661.12591.09661.1259
02/09/20221.12591.14251.12171.1412
02/10/20221.14251.15921.13351.1536
02/13/20221.15081.17321.14521.1655
02/14/20221.16271.21621.16271.2108
02/15/20221.20871.24491.20871.2435
02/16/20221.24421.26371.18011.2532
02/17/20221.25321.27691.2191.2532
02/20/20221.23581.26371.15781.1836
02/21/20221.13281.16481.07911.1008
02/22/20221.10151.12650.99361.0443
02/23/20220.96070.9740.93990.9399
02/24/20220.93991.01790.91911.0137
02/27/20221.00951.02620.97751.0012
02/28/20221.00261.00950.95250.9754
03/01/20220.98240.98240.94270.9574
03/02/20220.95740.96570.9330.9427
03/03/20220.95390.95390.92940.9469
03/06/20220.94691.00540.93851.0054
03/07/20221.00541.06251.00471.0562
03/08/20221.05621.08611.0061.0569
03/09/20221.05691.06881.03181.0569
03/10/20221.05691.0591.03121.0422
03/13/20221.04221.04431.02421.0242
03/14/20221.03041.03040.99220.9922
03/15/20221.00051.0840.99981.0653
03/16/20221.0661.07491.04781.0681
03/17/20221.07081.13841.0661.1363
03/20/20221.13841.2191.13841.1822
03/21/20221.18361.19411.12511.148
03/22/20221.15571.15641.09311.1091
03/23/20221.10911.10971.06531.0812
03/24/20221.08051.11051.07561.1015
03/27/20221.1051.14521.10361.1342
03/28/20221.13281.13981.09031.1056
03/29/20221.10561.10771.08121.0931
03/30/20221.10291.10291.08331.1001
03/31/20221.10361.10631.07421.0973
04/03/20221.0981.12511.08471.1015
04/04/20221.10221.10841.06941.0791
04/05/20221.08611.09241.07421.0805
04/06/20221.08541.08541.03181.0548
04/07/20221.06251.06461.04361.0478
04/10/20221.04781.05271.01441.0221
04/11/20221.01441.07491.01021.0144
04/12/20221.01231.04011.01231.0276
04/13/20221.03041.04431.02481.0312
04/14/20221.03391.08051.0291.0639
04/17/20221.06391.08961.06321.0653
04/18/20221.06811.11391.06321.1036
04/19/20221.1071.131.09171.1251
04/20/20221.12511.16481.12511.1432
04/21/20221.14321.17321.12311.1592
04/24/20221.17871.22041.15291.2017
04/25/20221.21151.25051.18991.2358
04/26/20221.24981.28111.21761.2602
04/27/20221.27061.29571.25951.2915
04/28/20221.2951.34091.29151.3388
05/04/20221.34091.37441.22041.3124
05/05/20221.32841.3821.30621.3786
05/08/20221.39321.40291.3091.3437
05/09/20221.34371.40851.34371.3973
05/10/20221.39251.41691.32291.3611
05/11/20221.3751.3751.26641.3284
05/12/20221.34021.41691.21151.2135
05/15/20221.21151.22541.14121.1662
05/16/20221.20451.21081.12171.169
05/17/20221.16761.17321.12231.1452
05/19/20221.14521.16761.0911.1571
05/22/20221.16621.20451.16341.1871
05/23/20221.2011.27061.2011.2623
05/24/20221.26231.29841.22181.2873
05/25/20221.28531.28531.24491.2553
05/26/20221.25531.26371.2081.2148
05/29/20221.23371.23371.1851.201
05/30/20221.2011.23231.14941.1697
05/31/20221.17321.28671.15571.2664
06/01/20221.26231.26711.21431.2386
06/02/20221.24141.24141.20451.2162
06/05/20221.21841.22881.16621.1767
06/06/20221.17871.19411.15571.1941
06/07/20221.19481.24981.13631.1697
06/08/20221.18081.24911.17041.2184
06/09/20221.21841.23441.15921.2282
06/12/20221.22181.24631.2011.2309
06/13/20221.23021.23021.20451.2198
06/14/20221.22881.22951.19481.2254
06/15/20221.22181.25111.21291.2358
06/16/20221.24281.24631.20241.208
06/19/20221.2081.24351.17461.2435
06/20/20221.24421.26231.22261.2532
06/21/20221.25111.26021.21761.2246
06/22/20221.22461.22881.16621.2148
06/23/20221.22181.22541.17671.1829
06/26/20221.17181.20941.15011.1961
06/27/20221.20451.20451.17041.1732
06/28/20221.17321.2011.14871.1982
06/29/20221.19681.2011.15641.1739
06/30/20221.19681.21841.15781.1801
07/03/20221.18641.26021.16341.2532
07/04/20221.24991.27761.16681.1969
07/05/20221.21271.22451.16441.2064
07/06/20221.21271.21271.18891.1969
07/07/20221.20161.20161.1741.1772
07/12/20221.17721.18651.13911.1501
07/13/20221.15491.18181.13831.1732
07/17/20221.18651.22691.16761.2206
07/18/20221.22611.27911.21821.2696
07/19/20221.26411.31711.26411.3171
07/20/20221.31631.33841.231.242
07/21/20221.2531.27361.2191.268
07/24/20221.26961.28551.25541.272
07/25/20221.26961.28311.24281.246
07/26/20221.2461.25691.21821.2277
07/27/20221.2381.2381.18651.2008
07/28/20221.20081.21431.18021.2143
07/31/20221.21431.22371.18811.2048
08/01/20221.22371.22371.17861.1794
08/02/20221.18891.18891.15091.1628
08/03/20221.16281.20241.15491.1969
08/04/20221.19691.28551.19691.268
08/07/20221.27041.29571.25621.2776
08/08/20221.28151.33211.27681.3281
08/09/20221.34161.38121.33291.3559
08/10/20221.35591.36691.29331.3274
08/11/20221.32741.36771.32031.3637
08/14/20221.36531.47691.3631.4769
08/15/20221.48711.54651.46811.5425
08/16/20221.54731.57971.54411.575
08/17/20221.57661.63911.56791.6391
08/18/20221.63271.6771.61691.6755
08/21/20221.6771.69281.54411.5821
08/22/20221.59631.61371.42391.4319
08/23/20221.43191.43891.31711.3258
08/24/20221.32581.36451.28151.2933
08/25/20221.29651.30121.16441.1644
08/28/20221.15411.17081.09721.1446
08/30/20221.14461.1851.0981.0996
08/31/20221.09961.10441.07581.0901
09/01/20221.09171.12091.03861.0656
09/04/20221.05841.06561.02441.0347
09/05/20221.03471.04180.9960.9991
09/06/20221.00541.06640.98881.0497
09/07/20221.05531.06951.02441.03
09/08/20221.03471.03621.00061.0268
09/11/20221.02841.04491.01251.0355
09/12/20221.04021.04020.99280.9944
09/13/20220.99521.00620.95720.9801
09/14/20220.98251.02680.97690.9991
09/15/20220.99911.02130.98650.9975
09/18/20221.00771.01650.98090.9809
09/19/20220.98251.00060.9650.9729
09/20/20220.98090.98090.94850.9611
09/21/20220.96110.98490.96040.965
09/22/20220.96581.0030.96270.9888
09/25/20220.99441.00140.97850.9888
09/26/20220.98961.01970.98880.9968
09/27/20220.99681.01010.96980.9737
09/28/20220.98810.99830.94450.9596
09/29/20220.9690.97140.94930.9604
10/02/20220.96980.96980.95240.9611
10/03/20220.96270.96820.95320.9596
10/04/20220.95960.96270.95320.9588
10/05/20220.95880.98170.95640.9769
10/06/20220.98091.03160.97691.0133
10/09/20221.02131.02440.99991.0062
10/10/20221.0071.02131.00061.0101
10/11/20221.01411.01570.9920.996
10/12/20220.99751.02280.99751.0038
10/13/20221.01251.02681.01171.022
10/16/20221.02361.03781.02281.0316
10/17/20221.03621.0371.01651.0284
10/18/20221.02841.05451.02441.0529
10/19/20221.06951.13521.05921.1296
10/20/20221.13121.16681.09171.1605
10/23/20221.17941.21821.16441.2064
10/24/20221.21031.21191.13671.1573
10/25/20221.15811.18181.1361.1732
10/26/20221.17321.17721.14381.1549
10/27/20221.15811.17481.1431.1533
10/30/20221.15331.1741.12171.1344
10/31/20221.13911.15251.11931.147
11/01/20221.1471.19771.13751.174
11/02/20221.18181.21351.17481.2079
11/03/20221.21031.30361.21031.2973
11/06/20221.29811.31791.24361.2649
11/07/20221.26491.27911.2041.2103
11/08/20221.21191.22061.1621.1865
11/09/20221.11531.16281.11531.1533
11/10/20221.15331.19531.13911.1732
11/13/20221.17241.21031.14781.2103
11/14/20221.21821.26091.17561.2601
11/15/20221.26171.32891.2191.3203
11/16/20221.31711.31711.24991.2894
11/17/20221.2681.30761.2681.2902
11/20/20221.29021.3251.26571.325
11/21/20221.32971.37961.31081.3511
11/22/20221.35591.37241.32031.3669
11/23/20221.3741.39611.34641.3685
11/24/20221.36931.39391.34481.3907
11/27/20221.4081.51481.40251.4951
11/28/20221.50311.50311.42871.484
11/29/20221.49911.50231.45081.4689
11/30/20221.47841.51721.45081.4871
12/01/20221.49031.56071.48791.4975
12/04/20221.49911.5181.45241.4911
12/05/20221.49111.49111.44441.4824
12/06/20221.47921.47921.34481.4072
12/07/20221.40721.4081.33681.408
12/08/20221.41441.48711.37641.4832
12/11/20221.48711.52671.48561.5252
12/12/20221.52521.53941.49991.5394
12/13/20221.53941.55041.46741.5031
12/14/20221.50151.55041.47051.5132
12/15/20221.55751.59311.51481.5425
12/18/20221.54331.59631.50771.5821
12/19/20221.58681.65331.55041.5868
12/20/20221.58681.61371.54961.5805
12/21/20221.58051.61061.55911.5781
12/22/20221.58211.58211.53311.5663
12/25/20221.56631.57731.51251.5457
12/26/20221.54881.54881.48711.4959
12/27/20221.49591.49671.42391.4943
12/28/20221.49511.54811.48871.5425
12/29/20221.54491.59791.52671.5979