RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
15:10:10
9836.3771 ₺
0.00 (%0.00)
Previous Close: 9836.3771
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+4.71%
Month over month (MoM)
+6.81%
Year to date (YTD)
+41.05%
Year over year (YoY)
+71.52%
RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,315.5197
CLOSE 6,315.5197
Low
LOW 5,484.8792
High
HIGH 7,177.5319
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6,020.9869 | 6,020.9869 | 6,020.9869 | 6,020.9869 |
| 01/02/2025 | 6,098.3767 | 6,098.3767 | 6,098.3767 | 6,098.3767 |
| 01/05/2025 | 6,102.7007 | 6,102.7007 | 6,102.7007 | 6,102.7007 |
| 01/06/2025 | 6,022.0172 | 6,022.0172 | 6,022.0172 | 6,022.0172 |
| 01/07/2025 | 5,963.7585 | 5,963.7585 | 5,963.7585 | 5,963.7585 |
| 01/08/2025 | 6,039.4177 | 6,039.4177 | 6,039.4177 | 6,039.4177 |
| 01/09/2025 | 5,975.5305 | 5,975.5305 | 5,975.5305 | 5,975.5305 |
| 01/12/2025 | 5,846.9232 | 5,846.9232 | 5,846.9232 | 5,846.9232 |
| 01/13/2025 | 5,833.6454 | 5,833.6454 | 5,833.6454 | 5,833.6454 |
| 01/14/2025 | 5,849.3822 | 5,849.3822 | 5,849.3822 | 5,849.3822 |
| 01/15/2025 | 5,938.9803 | 5,938.9803 | 5,938.9803 | 5,938.9803 |
| 01/16/2025 | 6,017.7178 | 6,017.7178 | 6,017.7178 | 6,017.7178 |
| 01/19/2025 | 6,050.8362 | 6,050.8362 | 6,050.8362 | 6,050.8362 |
| 01/20/2025 | 6,027.513 | 6,027.513 | 6,027.513 | 6,027.513 |
| 01/21/2025 | 6,104.9418 | 6,104.9418 | 6,104.9418 | 6,104.9418 |
| 01/22/2025 | 6,108.8546 | 6,108.8546 | 6,108.8546 | 6,108.8546 |
| 01/23/2025 | 6,100.9939 | 6,100.9939 | 6,100.9939 | 6,100.9939 |
| 01/26/2025 | 6,012.35 | 6,012.35 | 6,012.35 | 6,012.35 |
| 01/27/2025 | 6,106.5395 | 6,106.5395 | 6,106.5395 | 6,106.5395 |
| 01/28/2025 | 6,070.277 | 6,070.277 | 6,070.277 | 6,070.277 |
| 01/29/2025 | 6,072.4903 | 6,072.4903 | 6,072.4903 | 6,072.4903 |
| 01/30/2025 | 6,010.2479 | 6,010.2479 | 6,010.2479 | 6,010.2479 |
| 02/02/2025 | 5,826.4933 | 5,826.4933 | 5,826.4933 | 5,826.4933 |
| 02/03/2025 | 5,850.5307 | 5,850.5307 | 5,850.5307 | 5,850.5307 |
| 02/04/2025 | 5,781.3169 | 5,781.3169 | 5,781.3169 | 5,781.3169 |
| 02/05/2025 | 5,877.0614 | 5,877.0614 | 5,877.0614 | 5,877.0614 |
| 02/06/2025 | 5,962.673 | 5,962.673 | 5,962.673 | 5,962.673 |
| 02/09/2025 | 5,868.0246 | 5,868.0246 | 5,868.0246 | 5,868.0246 |
| 02/10/2025 | 5,896.0842 | 5,896.0842 | 5,896.0842 | 5,896.0842 |
| 02/11/2025 | 5,809.3604 | 5,809.3604 | 5,809.3604 | 5,809.3604 |
| 02/12/2025 | 5,917.4556 | 5,917.4556 | 5,917.4556 | 5,917.4556 |
| 02/13/2025 | 5,884.6737 | 5,884.6737 | 5,884.6737 | 5,884.6737 |
| 02/16/2025 | 5,844.6228 | 5,844.6228 | 5,844.6228 | 5,844.6228 |
| 02/17/2025 | 5,907.5091 | 5,907.5091 | 5,907.5091 | 5,907.5091 |
| 02/18/2025 | 5,778.4357 | 5,778.4357 | 5,778.4357 | 5,778.4357 |
| 02/19/2025 | 5,812.9968 | 5,812.9968 | 5,812.9968 | 5,812.9968 |
| 02/20/2025 | 5,627.4087 | 5,627.4087 | 5,627.4087 | 5,627.4087 |
| 02/23/2025 | 5,594.6116 | 5,594.6116 | 5,594.6116 | 5,594.6116 |
| 02/24/2025 | 5,484.8792 | 5,484.8792 | 5,484.8792 | 5,484.8792 |
| 02/25/2025 | 5,586.9562 | 5,586.9562 | 5,586.9562 | 5,586.9562 |
| 02/26/2025 | 5,728.4466 | 5,728.4466 | 5,728.4466 | 5,728.4466 |
| 02/27/2025 | 5,654.5551 | 5,654.5551 | 5,654.5551 | 5,654.5551 |
| 03/02/2025 | 5,849.8297 | 5,849.8297 | 5,849.8297 | 5,849.8297 |
| 03/03/2025 | 5,837.1978 | 5,837.1978 | 5,837.1978 | 5,837.1978 |
| 03/04/2025 | 6,044.5434 | 6,044.5434 | 6,044.5434 | 6,044.5434 |
| 03/05/2025 | 6,254.5661 | 6,254.5661 | 6,254.5661 | 6,254.5661 |
| 03/06/2025 | 6,287.2857 | 6,287.2857 | 6,287.2857 | 6,287.2857 |
| 03/09/2025 | 6,228.251 | 6,228.251 | 6,228.251 | 6,228.251 |
| 03/10/2025 | 6,238.3078 | 6,238.3078 | 6,238.3078 | 6,238.3078 |
| 03/11/2025 | 6,332.8558 | 6,332.8558 | 6,332.8558 | 6,332.8558 |
| 03/12/2025 | 6,433.15 | 6,433.15 | 6,433.15 | 6,433.15 |
| 03/13/2025 | 6,509.0499 | 6,509.0499 | 6,509.0499 | 6,509.0499 |
| 03/16/2025 | 6,521.0712 | 6,521.0712 | 6,521.0712 | 6,521.0712 |
| 03/17/2025 | 6,478.5471 | 6,478.5471 | 6,478.5471 | 6,478.5471 |
| 03/18/2025 | 5,820.0119 | 5,820.0119 | 5,820.0119 | 5,820.0119 |
| 03/19/2025 | 5,785.3019 | 5,785.3019 | 5,785.3019 | 5,785.3019 |
| 03/20/2025 | 5,496.241 | 5,496.241 | 5,496.241 | 5,496.241 |
| 03/23/2025 | 5,603.0028 | 5,603.0028 | 5,603.0028 | 5,603.0028 |
| 03/24/2025 | 5,738.4875 | 5,738.4875 | 5,738.4875 | 5,738.4875 |
| 03/25/2025 | 5,721.1139 | 5,721.1139 | 5,721.1139 | 5,721.1139 |
| 03/26/2025 | 5,713.401 | 5,713.401 | 5,713.401 | 5,713.401 |
| 03/27/2025 | 5,730.2667 | 5,730.2667 | 5,730.2667 | 5,730.2667 |
| 04/01/2025 | 5,705.2871 | 5,705.2871 | 5,705.2871 | 5,705.2871 |
| 04/02/2025 | 5,696.562 | 5,696.562 | 5,696.562 | 5,696.562 |
| 04/03/2025 | 5,668.1608 | 5,668.1608 | 5,668.1608 | 5,668.1608 |
| 04/06/2025 | 5,685.5082 | 5,685.5082 | 5,685.5082 | 5,685.5082 |
| 04/07/2025 | 5,710.0389 | 5,710.0389 | 5,710.0389 | 5,710.0389 |
| 04/08/2025 | 5,649.471 | 5,649.471 | 5,649.471 | 5,649.471 |
| 04/09/2025 | 5,672.7991 | 5,672.7991 | 5,672.7991 | 5,672.7991 |
| 04/10/2025 | 5,689.3229 | 5,689.3229 | 5,689.3229 | 5,689.3229 |
| 04/13/2025 | 5,711.6256 | 5,711.6256 | 5,711.6256 | 5,711.6256 |
| 04/14/2025 | 5,704.9545 | 5,704.9545 | 5,704.9545 | 5,704.9545 |
| 04/15/2025 | 5,666.5351 | 5,666.5351 | 5,666.5351 | 5,666.5351 |
| 04/16/2025 | 5,712.0764 | 5,712.0764 | 5,712.0764 | 5,712.0764 |
| 04/17/2025 | 5,688.9392 | 5,688.9392 | 5,688.9392 | 5,688.9392 |
| 04/20/2025 | 5,699.3991 | 5,699.3991 | 5,699.3991 | 5,699.3991 |
| 04/21/2025 | 5,699.2988 | 5,699.2988 | 5,699.2988 | 5,699.2988 |
| 04/23/2025 | 5,779.6263 | 5,779.6263 | 5,779.6263 | 5,779.6263 |
| 04/24/2025 | 5,756.7915 | 5,756.7915 | 5,756.7915 | 5,756.7915 |
| 04/27/2025 | 5,701.0109 | 5,701.0109 | 5,701.0109 | 5,701.0109 |
| 04/28/2025 | 5,663.0227 | 5,663.0227 | 5,663.0227 | 5,663.0227 |
| 04/29/2025 | 5,594.2651 | 5,594.2651 | 5,594.2651 | 5,594.2651 |
| 05/01/2025 | 5,639.9765 | 5,639.9765 | 5,639.9765 | 5,639.9765 |
| 05/04/2025 | 5,617.5881 | 5,617.5881 | 5,617.5881 | 5,617.5881 |
| 05/05/2025 | 5,629.8077 | 5,629.8077 | 5,629.8077 | 5,629.8077 |
| 05/06/2025 | 5,602.3965 | 5,602.3965 | 5,602.3965 | 5,602.3965 |
| 05/07/2025 | 5,702.2411 | 5,702.2411 | 5,702.2411 | 5,702.2411 |
| 05/08/2025 | 5,757.4036 | 5,757.4036 | 5,757.4036 | 5,757.4036 |
| 05/11/2025 | 5,931.8731 | 5,931.8731 | 5,931.8731 | 5,931.8731 |
| 05/12/2025 | 5,911.2085 | 5,911.2085 | 5,911.2085 | 5,911.2085 |
| 05/13/2025 | 5,913.4723 | 5,913.4723 | 5,913.4723 | 5,913.4723 |
| 05/14/2025 | 5,840.8448 | 5,840.8448 | 5,840.8448 | 5,840.8448 |
| 05/15/2025 | 5,901.6822 | 5,901.6822 | 5,901.6822 | 5,901.6822 |
| 05/19/2025 | 5,836.7463 | 5,836.7463 | 5,836.7463 | 5,836.7463 |
| 05/20/2025 | 5,784.9078 | 5,784.9078 | 5,784.9078 | 5,784.9078 |
| 05/21/2025 | 5,822.0166 | 5,822.0166 | 5,822.0166 | 5,822.0166 |
| 05/22/2025 | 5,768.266 | 5,768.266 | 5,768.266 | 5,768.266 |
| 05/25/2025 | 5,768.0502 | 5,768.0502 | 5,768.0502 | 5,768.0502 |
| 05/26/2025 | 5,708.5243 | 5,708.5243 | 5,708.5243 | 5,708.5243 |
| 05/27/2025 | 5,693.3096 | 5,693.3096 | 5,693.3096 | 5,693.3096 |
| 05/28/2025 | 5,691.5657 | 5,691.5657 | 5,691.5657 | 5,691.5657 |
| 05/29/2025 | 5,621.9413 | 5,621.9413 | 5,621.9413 | 5,621.9413 |
| 06/01/2025 | 5,621.4995 | 5,621.4995 | 5,621.4995 | 5,621.4995 |
| 06/02/2025 | 5,749.9232 | 5,749.9232 | 5,749.9232 | 5,749.9232 |
| 06/03/2025 | 5,844.8328 | 5,844.8328 | 5,844.8328 | 5,844.8328 |
| 06/04/2025 | 5,851.8688 | 5,851.8688 | 5,851.8688 | 5,851.8688 |
| 06/09/2025 | 5,939.9444 | 5,939.9444 | 5,939.9444 | 5,939.9444 |
| 06/10/2025 | 5,954.0632 | 5,954.0632 | 5,954.0632 | 5,954.0632 |
| 06/11/2025 | 5,879.0804 | 5,879.0804 | 5,879.0804 | 5,879.0804 |
| 06/12/2025 | 5,782.3792 | 5,782.3792 | 5,782.3792 | 5,782.3792 |
| 06/15/2025 | 5,804.9993 | 5,804.9993 | 5,804.9993 | 5,804.9993 |
| 06/16/2025 | 5,801.513 | 5,801.513 | 5,801.513 | 5,801.513 |
| 06/17/2025 | 5,734.7633 | 5,734.7633 | 5,734.7633 | 5,734.7633 |
| 06/18/2025 | 5,691.2736 | 5,691.2736 | 5,691.2736 | 5,691.2736 |
| 06/19/2025 | 5,741.3123 | 5,741.3123 | 5,741.3123 | 5,741.3123 |
| 06/22/2025 | 5,715.8106 | 5,715.8106 | 5,715.8106 | 5,715.8106 |
| 06/23/2025 | 5,865.1809 | 5,865.1809 | 5,865.1809 | 5,865.1809 |
| 06/24/2025 | 5,852.1434 | 5,852.1434 | 5,852.1434 | 5,852.1434 |
| 06/25/2025 | 5,798.9159 | 5,798.9159 | 5,798.9159 | 5,798.9159 |
| 06/26/2025 | 5,857.4162 | 5,857.4162 | 5,857.4162 | 5,857.4162 |
| 06/29/2025 | 6,160.941 | 6,160.941 | 6,160.941 | 6,160.941 |
| 06/30/2025 | 6,247.232 | 6,247.232 | 6,247.232 | 6,247.232 |
| 07/01/2025 | 6,304.5556 | 6,304.5556 | 6,304.5556 | 6,304.5556 |
| 07/02/2025 | 6,325.9491 | 6,325.9491 | 6,325.9491 | 6,325.9491 |
| 07/03/2025 | 6,352.0327 | 6,352.0327 | 6,352.0327 | 6,352.0327 |
| 07/06/2025 | 6,265.5935 | 6,265.5935 | 6,265.5935 | 6,265.5935 |
| 07/07/2025 | 6,205.417 | 6,205.417 | 6,205.417 | 6,205.417 |
| 07/08/2025 | 6,299.4111 | 6,299.4111 | 6,299.4111 | 6,299.4111 |
| 07/09/2025 | 6,389.3078 | 6,389.3078 | 6,389.3078 | 6,389.3078 |
| 07/10/2025 | 6,404.8971 | 6,404.8971 | 6,404.8971 | 6,404.8971 |
| 07/13/2025 | 6,336.2397 | 6,336.2397 | 6,336.2397 | 6,336.2397 |
| 07/15/2025 | 6,279.9118 | 6,279.9118 | 6,279.9118 | 6,279.9118 |
| 07/16/2025 | 6,423.4628 | 6,423.4628 | 6,423.4628 | 6,423.4628 |
| 07/17/2025 | 6,421.5141 | 6,421.5141 | 6,421.5141 | 6,421.5141 |
| 07/20/2025 | 6,560.8421 | 6,560.8421 | 6,560.8421 | 6,560.8421 |
| 07/21/2025 | 6,561.4015 | 6,561.4015 | 6,561.4015 | 6,561.4015 |
| 07/22/2025 | 6,548.447 | 6,548.447 | 6,548.447 | 6,548.447 |
| 07/23/2025 | 6,603.603 | 6,603.603 | 6,603.603 | 6,603.603 |
| 07/24/2025 | 6,577.9035 | 6,577.9035 | 6,577.9035 | 6,577.9035 |
| 07/27/2025 | 6,518.0091 | 6,518.0091 | 6,518.0091 | 6,518.0091 |
| 07/28/2025 | 6,485.2802 | 6,485.2802 | 6,485.2802 | 6,485.2802 |
| 07/29/2025 | 6,565.2322 | 6,565.2322 | 6,565.2322 | 6,565.2322 |
| 07/30/2025 | 6,640.1012 | 6,640.1012 | 6,640.1012 | 6,640.1012 |
| 07/31/2025 | 6,642.2966 | 6,642.2966 | 6,642.2966 | 6,642.2966 |
| 08/03/2025 | 6,709.8276 | 6,709.8276 | 6,709.8276 | 6,709.8276 |
| 08/04/2025 | 6,707.282 | 6,707.282 | 6,707.282 | 6,707.282 |
| 08/05/2025 | 6,740.1399 | 6,740.1399 | 6,740.1399 | 6,740.1399 |
| 08/06/2025 | 6,775.633 | 6,775.633 | 6,775.633 | 6,775.633 |
| 08/07/2025 | 6,786.081 | 6,786.081 | 6,786.081 | 6,786.081 |
| 08/10/2025 | 6,827.8544 | 6,827.8544 | 6,827.8544 | 6,827.8544 |
| 08/11/2025 | 6,772.5017 | 6,772.5017 | 6,772.5017 | 6,772.5017 |
| 08/12/2025 | 6,768.9783 | 6,768.9783 | 6,768.9783 | 6,768.9783 |
| 08/13/2025 | 6,685.3175 | 6,685.3175 | 6,685.3175 | 6,685.3175 |
| 08/14/2025 | 6,716.4611 | 6,716.4611 | 6,716.4611 | 6,716.4611 |
| 08/17/2025 | 6,755.0092 | 6,755.0092 | 6,755.0092 | 6,755.0092 |
| 08/18/2025 | 6,776.5144 | 6,776.5144 | 6,776.5144 | 6,776.5144 |
| 08/19/2025 | 6,896.7144 | 6,896.7144 | 6,896.7144 | 6,896.7144 |
| 08/20/2025 | 7,022.2675 | 7,022.2675 | 7,022.2675 | 7,022.2675 |
| 08/21/2025 | 7,062.8605 | 7,062.8605 | 7,062.8605 | 7,062.8605 |
| 08/24/2025 | 7,135.0275 | 7,135.0275 | 7,135.0275 | 7,135.0275 |
| 08/25/2025 | 7,171.1658 | 7,171.1658 | 7,171.1658 | 7,171.1658 |
| 08/26/2025 | 7,046.6611 | 7,046.6611 | 7,046.6611 | 7,046.6611 |
| 08/27/2025 | 7,052.5682 | 7,052.5682 | 7,052.5682 | 7,052.5682 |
| 08/28/2025 | 6,993.2926 | 6,993.2926 | 6,993.2926 | 6,993.2926 |
| 08/31/2025 | 6,984.0439 | 6,984.0439 | 6,984.0439 | 6,984.0439 |
| 09/01/2025 | 6,694.2913 | 6,694.2913 | 6,694.2913 | 6,694.2913 |
| 09/02/2025 | 6,591.7133 | 6,591.7133 | 6,591.7133 | 6,591.7133 |
| 09/03/2025 | 6,652.9038 | 6,652.9038 | 6,652.9038 | 6,652.9038 |
| 09/04/2025 | 6,583.3031 | 6,583.3031 | 6,583.3031 | 6,583.3031 |
| 09/07/2025 | 6,384.505 | 6,384.505 | 6,384.505 | 6,384.505 |
| 09/08/2025 | 6,409.1086 | 6,409.1086 | 6,409.1086 | 6,409.1086 |
| 09/09/2025 | 6,476.4711 | 6,476.4711 | 6,476.4711 | 6,476.4711 |
| 09/10/2025 | 6,337.53 | 6,337.53 | 6,337.53 | 6,337.53 |
| 09/11/2025 | 6,329.3067 | 6,329.3067 | 6,329.3067 | 6,329.3067 |
| 09/14/2025 | 6,759.8906 | 6,759.8906 | 6,759.8906 | 6,759.8906 |
| 09/15/2025 | 6,885.8569 | 6,885.8569 | 6,885.8569 | 6,885.8569 |
| 09/16/2025 | 6,877.8725 | 6,877.8725 | 6,877.8725 | 6,877.8725 |
| 09/17/2025 | 6,818.2645 | 6,818.2645 | 6,818.2645 | 6,818.2645 |
| 09/18/2025 | 6,946.4763 | 6,946.4763 | 6,946.4763 | 6,946.4763 |
| 09/21/2025 | 7,039.5463 | 7,039.5463 | 7,039.5463 | 7,039.5463 |
| 09/22/2025 | 6,971.2078 | 6,971.2078 | 6,971.2078 | 6,971.2078 |
| 09/23/2025 | 6,990.1196 | 6,990.1196 | 6,990.1196 | 6,990.1196 |
| 09/24/2025 | 6,996.6589 | 6,996.6589 | 6,996.6589 | 6,996.6589 |
| 09/25/2025 | 6,884.1325 | 6,884.1325 | 6,884.1325 | 6,884.1325 |
| 09/28/2025 | 6,834.7417 | 6,834.7417 | 6,834.7417 | 6,834.7417 |
| 09/29/2025 | 6,817.9754 | 6,817.9754 | 6,817.9754 | 6,817.9754 |
| 09/30/2025 | 6,923.1157 | 6,923.1157 | 6,923.1157 | 6,923.1157 |
| 10/01/2025 | 6,855.9256 | 6,855.9256 | 6,855.9256 | 6,855.9256 |
| 10/02/2025 | 6,737.4711 | 6,737.4711 | 6,737.4711 | 6,737.4711 |
| 10/05/2025 | 6,673.9441 | 6,673.9441 | 6,673.9441 | 6,673.9441 |
| 10/06/2025 | 6,716.2832 | 6,716.2832 | 6,716.2832 | 6,716.2832 |
| 10/07/2025 | 6,687.2792 | 6,687.2792 | 6,687.2792 | 6,687.2792 |
| 10/08/2025 | 6,672.0433 | 6,672.0433 | 6,672.0433 | 6,672.0433 |
| 10/09/2025 | 6,669.2072 | 6,669.2072 | 6,669.2072 | 6,669.2072 |
| 10/12/2025 | 6,581.5837 | 6,581.5837 | 6,581.5837 | 6,581.5837 |
| 10/13/2025 | 6,446.3335 | 6,446.3335 | 6,446.3335 | 6,446.3335 |
| 10/14/2025 | 6,529.2949 | 6,529.2949 | 6,529.2949 | 6,529.2949 |
| 10/15/2025 | 6,462.8196 | 6,462.8196 | 6,462.8196 | 6,462.8196 |
| 10/16/2025 | 6,349.5377 | 6,349.5377 | 6,349.5377 | 6,349.5377 |
| 10/19/2025 | 6,542.0826 | 6,542.0826 | 6,542.0826 | 6,542.0826 |
| 10/20/2025 | 6,529.218 | 6,529.218 | 6,529.218 | 6,529.218 |
| 10/21/2025 | 6,586.0907 | 6,586.0907 | 6,586.0907 | 6,586.0907 |
| 10/22/2025 | 6,624.5077 | 6,624.5077 | 6,624.5077 | 6,624.5077 |
| 10/23/2025 | 6,852.288 | 6,852.288 | 6,852.288 | 6,852.288 |
| 10/26/2025 | 6,789.625 | 6,789.625 | 6,789.625 | 6,789.625 |
| 10/27/2025 | 6,800.9542 | 6,800.9542 | 6,800.9542 | 6,800.9542 |
| 10/29/2025 | 6,777.6349 | 6,777.6349 | 6,777.6349 | 6,777.6349 |
| 10/30/2025 | 6,867.0346 | 6,867.0346 | 6,867.0346 | 6,867.0346 |
| 11/02/2025 | 6,925.2232 | 6,925.2232 | 6,925.2232 | 6,925.2232 |
| 11/03/2025 | 6,827.0183 | 6,827.0183 | 6,827.0183 | 6,827.0183 |
| 11/04/2025 | 6,864.1103 | 6,864.1103 | 6,864.1103 | 6,864.1103 |
| 11/05/2025 | 6,931.911 | 6,931.911 | 6,931.911 | 6,931.911 |
| 11/06/2025 | 6,832.9472 | 6,832.9472 | 6,832.9472 | 6,832.9472 |
| 11/09/2025 | 6,742.425 | 6,742.425 | 6,742.425 | 6,742.425 |
| 11/10/2025 | 6,602.5693 | 6,602.5693 | 6,602.5693 | 6,602.5693 |
| 11/11/2025 | 6,644.3774 | 6,644.3774 | 6,644.3774 | 6,644.3774 |
| 11/12/2025 | 6,636.2878 | 6,636.2878 | 6,636.2878 | 6,636.2878 |
| 11/13/2025 | 6,595.3888 | 6,595.3888 | 6,595.3888 | 6,595.3888 |
| 11/16/2025 | 6,680.384 | 6,680.384 | 6,680.384 | 6,680.384 |
| 11/17/2025 | 6,699.8865 | 6,699.8865 | 6,699.8865 | 6,699.8865 |
| 11/18/2025 | 6,812.6037 | 6,812.6037 | 6,812.6037 | 6,812.6037 |
| 11/19/2025 | 6,861.6384 | 6,861.6384 | 6,861.6384 | 6,861.6384 |
| 11/20/2025 | 6,824.4287 | 6,824.4287 | 6,824.4287 | 6,824.4287 |
| 11/23/2025 | 6,801.0769 | 6,801.0769 | 6,801.0769 | 6,801.0769 |
| 11/24/2025 | 6,780.7438 | 6,780.7438 | 6,780.7438 | 6,780.7438 |
| 11/25/2025 | 6,817.9069 | 6,817.9069 | 6,817.9069 | 6,817.9069 |
| 11/26/2025 | 6,837.8181 | 6,837.8181 | 6,837.8181 | 6,837.8181 |
| 11/27/2025 | 6,806.8597 | 6,806.8597 | 6,806.8597 | 6,806.8597 |
| 11/30/2025 | 6,948.6701 | 6,948.6701 | 6,948.6701 | 6,948.6701 |
| 12/01/2025 | 6,952.9598 | 6,952.9598 | 6,952.9598 | 6,952.9598 |
| 12/02/2025 | 6,893.6471 | 6,893.6471 | 6,893.6471 | 6,893.6471 |
| 12/03/2025 | 6,812.358 | 6,812.358 | 6,812.358 | 6,812.358 |
| 12/04/2025 | 6,872.3319 | 6,872.3319 | 6,872.3319 | 6,872.3319 |
| 12/07/2025 | 6,994.6501 | 6,994.6501 | 6,994.6501 | 6,994.6501 |
| 12/08/2025 | 7,028.0775 | 7,028.0775 | 7,028.0775 | 7,028.0775 |
| 12/09/2025 | 6,996.5115 | 6,996.5115 | 6,996.5115 | 6,996.5115 |
| 12/10/2025 | 7,023.4415 | 7,023.4415 | 7,023.4415 | 7,023.4415 |
| 12/11/2025 | 7,077.4507 | 7,077.4507 | 7,077.4507 | 7,077.4507 |
| 12/14/2025 | 7,177.5319 | 7,177.5319 | 7,177.5319 | 7,177.5319 |
| 12/15/2025 | 7,086.3486 | 7,086.3486 | 7,086.3486 | 7,086.3486 |
| 12/16/2025 | 7,032.7052 | 7,032.7052 | 7,032.7052 | 7,032.7052 |
| 12/17/2025 | 7,070.5251 | 7,070.5251 | 7,070.5251 | 7,070.5251 |
| 12/18/2025 | 7,074.1519 | 7,074.1519 | 7,074.1519 | 7,074.1519 |
| 12/21/2025 | 7,040.9831 | 7,040.9831 | 7,040.9831 | 7,040.9831 |
| 12/22/2025 | 7,020.7115 | 7,020.7115 | 7,020.7115 | 7,020.7115 |
| 12/23/2025 | 7,061.5191 | 7,061.5191 | 7,061.5191 | 7,061.5191 |
| 12/24/2025 | 7,055.6266 | 7,055.6266 | 7,055.6266 | 7,055.6266 |
| 12/25/2025 | 7,016.7875 | 7,016.7875 | 7,016.7875 | 7,016.7875 |
| 12/28/2025 | 6,880.8859 | 6,880.8859 | 6,880.8859 | 6,880.8859 |
| 12/29/2025 | 6,939.8293 | 6,939.8293 | 6,939.8293 | 6,939.8293 |
| 12/30/2025 | 6,973.7122 | 6,973.7122 | 6,973.7122 | 6,973.7122 |