RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
15:10:10
9836.3771 ₺
0.00 (%0.00)
Previous Close: 9836.3771
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+4.71%
Month over month (MoM)
+6.81%
Year to date (YTD)
+41.05%
Year over year (YoY)
+71.52%
RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 853.2554
CLOSE 853.2554
Low
LOW 716.4542
High
HIGH 1,067.29
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,034.34 | 1,034.34 | 1,034.34 | 1,034.34 |
| 01/02/2018 | 1,017 | 1,017 | 1,017 | 1,017 |
| 01/03/2018 | 1,010.46 | 1,010.46 | 1,010.46 | 1,010.46 |
| 01/04/2018 | 1,023.4 | 1,023.4 | 1,023.4 | 1,023.4 |
| 01/07/2018 | 1,019.36 | 1,019.36 | 1,019.36 | 1,019.36 |
| 01/08/2018 | 1,004.02 | 1,004.02 | 1,004.02 | 1,004.02 |
| 01/09/2018 | 986.62 | 986.62 | 986.62 | 986.62 |
| 01/10/2018 | 999.94 | 999.94 | 999.94 | 999.94 |
| 01/11/2018 | 998.94 | 998.94 | 998.94 | 998.94 |
| 01/14/2018 | 968.83 | 968.83 | 968.83 | 968.83 |
| 01/15/2018 | 995.58 | 995.58 | 995.58 | 995.58 |
| 01/16/2018 | 1,020.75 | 1,020.75 | 1,020.75 | 1,020.75 |
| 01/17/2018 | 1,023.68 | 1,023.68 | 1,023.68 | 1,023.68 |
| 01/18/2018 | 1,004.16 | 1,004.16 | 1,004.16 | 1,004.16 |
| 01/21/2018 | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 |
| 01/22/2018 | 1,040.64 | 1,040.64 | 1,040.64 | 1,040.64 |
| 01/23/2018 | 1,054.52 | 1,054.52 | 1,054.52 | 1,054.52 |
| 01/24/2018 | 1,042.74 | 1,042.74 | 1,042.74 | 1,042.74 |
| 01/25/2018 | 1,065.94 | 1,065.94 | 1,065.94 | 1,065.94 |
| 01/28/2018 | 1,067.29 | 1,067.29 | 1,067.29 | 1,067.29 |
| 01/29/2018 | 1,050.88 | 1,050.88 | 1,050.88 | 1,050.88 |
| 01/30/2018 | 1,053.3 | 1,053.3 | 1,053.3 | 1,053.3 |
| 01/31/2018 | 1,048.02 | 1,048.02 | 1,048.02 | 1,048.02 |
| 02/01/2018 | 1,037.54 | 1,037.54 | 1,037.54 | 1,037.54 |
| 02/04/2018 | 1,022.69 | 1,022.69 | 1,022.69 | 1,022.69 |
| 02/05/2018 | 1,006.71 | 1,006.71 | 1,006.71 | 1,006.71 |
| 02/06/2018 | 1,007.9 | 1,007.9 | 1,007.9 | 1,007.9 |
| 02/07/2018 | 993.41 | 993.41 | 993.41 | 993.41 |
| 02/08/2018 | 985.78 | 985.78 | 985.78 | 985.78 |
| 02/11/2018 | 999.38 | 999.38 | 999.38 | 999.38 |
| 02/12/2018 | 995.56 | 995.56 | 995.56 | 995.56 |
| 02/13/2018 | 983.88 | 983.88 | 983.88 | 983.88 |
| 02/14/2018 | 1,017.3418 | 1,017.3418 | 1,017.3418 | 1,017.3418 |
| 02/15/2018 | 1,020.7552 | 1,020.7552 | 1,020.7552 | 1,020.7552 |
| 02/18/2018 | 1,012.8628 | 1,012.8628 | 1,012.8628 | 1,012.8628 |
| 02/19/2018 | 982.4407 | 982.4407 | 982.4407 | 982.4407 |
| 02/20/2018 | 1,018.0349 | 1,018.0349 | 1,018.0349 | 1,018.0349 |
| 02/21/2018 | 1,024.298 | 1,024.298 | 1,024.298 | 1,024.298 |
| 02/22/2018 | 1,031.9907 | 1,031.9907 | 1,031.9907 | 1,031.9907 |
| 02/25/2018 | 1,046.5016 | 1,046.5016 | 1,046.5016 | 1,046.5016 |
| 02/26/2018 | 1,046.8691 | 1,046.8691 | 1,046.8691 | 1,046.8691 |
| 02/27/2018 | 1,048.2042 | 1,048.2042 | 1,048.2042 | 1,048.2042 |
| 02/28/2018 | 1,032.0681 | 1,032.0681 | 1,032.0681 | 1,032.0681 |
| 03/01/2018 | 1,022.3248 | 1,022.3248 | 1,022.3248 | 1,022.3248 |
| 03/04/2018 | 1,023.0443 | 1,023.0443 | 1,023.0443 | 1,023.0443 |
| 03/05/2018 | 1,020.0735 | 1,020.0735 | 1,020.0735 | 1,020.0735 |
| 03/06/2018 | 1,021.5766 | 1,021.5766 | 1,021.5766 | 1,021.5766 |
| 03/07/2018 | 1,018.0224 | 1,018.0224 | 1,018.0224 | 1,018.0224 |
| 03/08/2018 | 1,022.2954 | 1,022.2954 | 1,022.2954 | 1,022.2954 |
| 03/11/2018 | 1,041.0624 | 1,041.0624 | 1,041.0624 | 1,041.0624 |
| 03/12/2018 | 1,039.0478 | 1,039.0478 | 1,039.0478 | 1,039.0478 |
| 03/13/2018 | 1,030.2524 | 1,030.2524 | 1,030.2524 | 1,030.2524 |
| 03/14/2018 | 1,025.076 | 1,025.076 | 1,025.076 | 1,025.076 |
| 03/15/2018 | 1,025.1276 | 1,025.1276 | 1,025.1276 | 1,025.1276 |
| 03/18/2018 | 1,001.8221 | 1,001.8221 | 1,001.8221 | 1,001.8221 |
| 03/19/2018 | 1,014.3526 | 1,014.3526 | 1,014.3526 | 1,014.3526 |
| 03/20/2018 | 1,029.7452 | 1,029.7452 | 1,029.7452 | 1,029.7452 |
| 03/21/2018 | 1,022.723 | 1,022.723 | 1,022.723 | 1,022.723 |
| 03/22/2018 | 1,016.1653 | 1,016.1653 | 1,016.1653 | 1,016.1653 |
| 03/25/2018 | 1,013.4836 | 1,013.4836 | 1,013.4836 | 1,013.4836 |
| 03/26/2018 | 1,010.5362 | 1,010.5362 | 1,010.5362 | 1,010.5362 |
| 03/27/2018 | 984.3709 | 984.3709 | 984.3709 | 984.3709 |
| 03/28/2018 | 993.1798 | 993.1798 | 993.1798 | 993.1798 |
| 03/29/2018 | 994.1329 | 994.1329 | 994.1329 | 994.1329 |
| 04/01/2018 | 987.6014 | 987.6014 | 987.6014 | 987.6014 |
| 04/02/2018 | 989.4244 | 989.4244 | 989.4244 | 989.4244 |
| 04/03/2018 | 981.2779 | 981.2779 | 981.2779 | 981.2779 |
| 04/04/2018 | 993.6942 | 993.6942 | 993.6942 | 993.6942 |
| 04/05/2018 | 990.832 | 990.832 | 990.832 | 990.832 |
| 04/08/2018 | 969.9303 | 969.9303 | 969.9303 | 969.9303 |
| 04/09/2018 | 938.3771 | 938.3771 | 938.3771 | 938.3771 |
| 04/10/2018 | 919.8215 | 919.8215 | 919.8215 | 919.8215 |
| 04/11/2018 | 931.6888 | 931.6888 | 931.6888 | 931.6888 |
| 04/12/2018 | 923.8661 | 923.8661 | 923.8661 | 923.8661 |
| 04/15/2018 | 937.1743 | 937.1743 | 937.1743 | 937.1743 |
| 04/16/2018 | 912.3663 | 912.3663 | 912.3663 | 912.3663 |
| 04/17/2018 | 954.4501 | 954.4501 | 954.4501 | 954.4501 |
| 04/18/2018 | 954.6119 | 954.6119 | 954.6119 | 954.6119 |
| 04/19/2018 | 940.8611 | 940.8611 | 940.8611 | 940.8611 |
| 04/23/2018 | 930.1957 | 930.1957 | 930.1957 | 930.1957 |
| 04/24/2018 | 899.353 | 899.353 | 899.353 | 899.353 |
| 04/25/2018 | 894.8549 | 894.8549 | 894.8549 | 894.8549 |
| 04/26/2018 | 901.1317 | 901.1317 | 901.1317 | 901.1317 |
| 04/29/2018 | 865.5587 | 865.5587 | 865.5587 | 865.5587 |
| 05/01/2018 | 870.1704 | 870.1704 | 870.1704 | 870.1704 |
| 05/02/2018 | 852.4107 | 852.4107 | 852.4107 | 852.4107 |
| 05/03/2018 | 849.3766 | 849.3766 | 849.3766 | 849.3766 |
| 05/06/2018 | 832.8867 | 832.8867 | 832.8867 | 832.8867 |
| 05/07/2018 | 818.6106 | 818.6106 | 818.6106 | 818.6106 |
| 05/08/2018 | 831.7596 | 831.7596 | 831.7596 | 831.7596 |
| 05/09/2018 | 846.9097 | 846.9097 | 846.9097 | 846.9097 |
| 05/10/2018 | 842.1037 | 842.1037 | 842.1037 | 842.1037 |
| 05/13/2018 | 855.2445 | 855.2445 | 855.2445 | 855.2445 |
| 05/14/2018 | 838.7945 | 838.7945 | 838.7945 | 838.7945 |
| 05/15/2018 | 844.1793 | 844.1793 | 844.1793 | 844.1793 |
| 05/16/2018 | 841.6601 | 841.6601 | 841.6601 | 841.6601 |
| 05/17/2018 | 846.3038 | 846.3038 | 846.3038 | 846.3038 |
| 05/20/2018 | 844.9194 | 844.9194 | 844.9194 | 844.9194 |
| 05/21/2018 | 854.4203 | 854.4203 | 854.4203 | 854.4203 |
| 05/22/2018 | 839.5301 | 839.5301 | 839.5301 | 839.5301 |
| 05/23/2018 | 831.9388 | 831.9388 | 831.9388 | 831.9388 |
| 05/24/2018 | 852.3046 | 852.3046 | 852.3046 | 852.3046 |
| 05/27/2018 | 885.2058 | 885.2058 | 885.2058 | 885.2058 |
| 05/28/2018 | 871.1517 | 871.1517 | 871.1517 | 871.1517 |
| 05/29/2018 | 860.3126 | 860.3126 | 860.3126 | 860.3126 |
| 05/30/2018 | 832.6861 | 832.6861 | 832.6861 | 832.6861 |
| 05/31/2018 | 818.7152 | 818.7152 | 818.7152 | 818.7152 |
| 06/03/2018 | 819.3572 | 819.3572 | 819.3572 | 819.3572 |
| 06/04/2018 | 807.1389 | 807.1389 | 807.1389 | 807.1389 |
| 06/05/2018 | 797.1659 | 797.1659 | 797.1659 | 797.1659 |
| 06/06/2018 | 814.0781 | 814.0781 | 814.0781 | 814.0781 |
| 06/07/2018 | 790.207 | 790.207 | 790.207 | 790.207 |
| 06/10/2018 | 796.8407 | 796.8407 | 796.8407 | 796.8407 |
| 06/11/2018 | 785.7667 | 785.7667 | 785.7667 | 785.7667 |
| 06/12/2018 | 771.1937 | 771.1937 | 771.1937 | 771.1937 |
| 06/13/2018 | 779.7422 | 779.7422 | 779.7422 | 779.7422 |
| 06/17/2018 | 767.4342 | 767.4342 | 767.4342 | 767.4342 |
| 06/18/2018 | 778.7656 | 778.7656 | 778.7656 | 778.7656 |
| 06/19/2018 | 779.6965 | 779.6965 | 779.6965 | 779.6965 |
| 06/20/2018 | 783.6691 | 783.6691 | 783.6691 | 783.6691 |
| 06/21/2018 | 789.8978 | 789.8978 | 789.8978 | 789.8978 |
| 06/24/2018 | 775.3815 | 775.3815 | 775.3815 | 775.3815 |
| 06/25/2018 | 778.5467 | 778.5467 | 778.5467 | 778.5467 |
| 06/26/2018 | 790.4989 | 790.4989 | 790.4989 | 790.4989 |
| 06/27/2018 | 792.7002 | 792.7002 | 792.7002 | 792.7002 |
| 06/28/2018 | 795.2607 | 795.2607 | 795.2607 | 795.2607 |
| 07/01/2018 | 797.4277 | 797.4277 | 797.4277 | 797.4277 |
| 07/02/2018 | 795.765 | 795.765 | 795.765 | 795.765 |
| 07/03/2018 | 801.6295 | 801.6295 | 801.6295 | 801.6295 |
| 07/04/2018 | 818.7652 | 818.7652 | 818.7652 | 818.7652 |
| 07/05/2018 | 815.3937 | 815.3937 | 815.3937 | 815.3937 |
| 07/08/2018 | 819.9917 | 819.9917 | 819.9917 | 819.9917 |
| 07/09/2018 | 792.9471 | 792.9471 | 792.9471 | 792.9471 |
| 07/10/2018 | 747.9362 | 747.9362 | 747.9362 | 747.9362 |
| 07/11/2018 | 732.8702 | 732.8702 | 732.8702 | 732.8702 |
| 07/12/2018 | 735.3786 | 735.3786 | 735.3786 | 735.3786 |
| 07/15/2018 | 734.2871 | 734.2871 | 734.2871 | 734.2871 |
| 07/16/2018 | 748.8145 | 748.8145 | 748.8145 | 748.8145 |
| 07/17/2018 | 754.2311 | 754.2311 | 754.2311 | 754.2311 |
| 07/18/2018 | 759.4315 | 759.4315 | 759.4315 | 759.4315 |
| 07/19/2018 | 767.7789 | 767.7789 | 767.7789 | 767.7789 |
| 07/22/2018 | 777.215 | 777.215 | 777.215 | 777.215 |
| 07/23/2018 | 753.1562 | 753.1562 | 753.1562 | 753.1562 |
| 07/24/2018 | 777.6009 | 777.6009 | 777.6009 | 777.6009 |
| 07/25/2018 | 773.722 | 773.722 | 773.722 | 773.722 |
| 07/26/2018 | 778.8192 | 778.8192 | 778.8192 | 778.8192 |
| 07/29/2018 | 782.7933 | 782.7933 | 782.7933 | 782.7933 |
| 07/30/2018 | 788.1104 | 788.1104 | 788.1104 | 788.1104 |
| 07/31/2018 | 789.8767 | 789.8767 | 789.8767 | 789.8767 |
| 08/01/2018 | 772.4053 | 772.4053 | 772.4053 | 772.4053 |
| 08/02/2018 | 779.5131 | 779.5131 | 779.5131 | 779.5131 |
| 08/05/2018 | 770.6375 | 770.6375 | 770.6375 | 770.6375 |
| 08/06/2018 | 783.5067 | 783.5067 | 783.5067 | 783.5067 |
| 08/07/2018 | 788.7404 | 788.7404 | 788.7404 | 788.7404 |
| 08/08/2018 | 790.1193 | 790.1193 | 790.1193 | 790.1193 |
| 08/09/2018 | 775.6547 | 775.6547 | 775.6547 | 775.6547 |
| 08/12/2018 | 758.0621 | 758.0621 | 758.0621 | 758.0621 |
| 08/13/2018 | 763.7829 | 763.7829 | 763.7829 | 763.7829 |
| 08/14/2018 | 739.9887 | 739.9887 | 739.9887 | 739.9887 |
| 08/15/2018 | 716.4542 | 716.4542 | 716.4542 | 716.4542 |
| 08/16/2018 | 727.8183 | 727.8183 | 727.8183 | 727.8183 |
| 08/19/2018 | 737.6046 | 737.6046 | 737.6046 | 737.6046 |
| 08/26/2018 | 745.162 | 745.162 | 745.162 | 745.162 |
| 08/27/2018 | 761.7701 | 761.7701 | 761.7701 | 761.7701 |
| 08/28/2018 | 758.1021 | 758.1021 | 758.1021 | 758.1021 |
| 08/30/2018 | 754.6108 | 754.6108 | 754.6108 | 754.6108 |
| 09/02/2018 | 763.1219 | 763.1219 | 763.1219 | 763.1219 |
| 09/03/2018 | 758.0719 | 758.0719 | 758.0719 | 758.0719 |
| 09/04/2018 | 755.3425 | 755.3425 | 755.3425 | 755.3425 |
| 09/05/2018 | 755.1954 | 755.1954 | 755.1954 | 755.1954 |
| 09/06/2018 | 758.8288 | 758.8288 | 758.8288 | 758.8288 |
| 09/09/2018 | 747.8829 | 747.8829 | 747.8829 | 747.8829 |
| 09/10/2018 | 753.025 | 753.025 | 753.025 | 753.025 |
| 09/11/2018 | 751.8696 | 751.8696 | 751.8696 | 751.8696 |
| 09/12/2018 | 768.137 | 768.137 | 768.137 | 768.137 |
| 09/13/2018 | 770.7297 | 770.7297 | 770.7297 | 770.7297 |
| 09/16/2018 | 767.8069 | 767.8069 | 767.8069 | 767.8069 |
| 09/17/2018 | 771.8187 | 771.8187 | 771.8187 | 771.8187 |
| 09/18/2018 | 784.9445 | 784.9445 | 784.9445 | 784.9445 |
| 09/19/2018 | 781.2526 | 781.2526 | 781.2526 | 781.2526 |
| 09/20/2018 | 795.5657 | 795.5657 | 795.5657 | 795.5657 |
| 09/23/2018 | 807.6334 | 807.6334 | 807.6334 | 807.6334 |
| 09/24/2018 | 805.7044 | 805.7044 | 805.7044 | 805.7044 |
| 09/25/2018 | 804.6381 | 804.6381 | 804.6381 | 804.6381 |
| 09/26/2018 | 813.4217 | 813.4217 | 813.4217 | 813.4217 |
| 09/27/2018 | 810.8423 | 810.8423 | 810.8423 | 810.8423 |
| 09/30/2018 | 799.9966 | 799.9966 | 799.9966 | 799.9966 |
| 10/01/2018 | 797.124 | 797.124 | 797.124 | 797.124 |
| 10/02/2018 | 789.6568 | 789.6568 | 789.6568 | 789.6568 |
| 10/03/2018 | 768.9577 | 768.9577 | 768.9577 | 768.9577 |
| 10/04/2018 | 771.954 | 771.954 | 771.954 | 771.954 |
| 10/07/2018 | 781.1046 | 781.1046 | 781.1046 | 781.1046 |
| 10/08/2018 | 785.9802 | 785.9802 | 785.9802 | 785.9802 |
| 10/09/2018 | 768.8594 | 768.8594 | 768.8594 | 768.8594 |
| 10/10/2018 | 771.2112 | 771.2112 | 771.2112 | 771.2112 |
| 10/11/2018 | 785.4875 | 785.4875 | 785.4875 | 785.4875 |
| 10/14/2018 | 800.2975 | 800.2975 | 800.2975 | 800.2975 |
| 10/15/2018 | 799.0848 | 799.0848 | 799.0848 | 799.0848 |
| 10/16/2018 | 803.3466 | 803.3466 | 803.3466 | 803.3466 |
| 10/17/2018 | 790.6843 | 790.6843 | 790.6843 | 790.6843 |
| 10/18/2018 | 782.4548 | 782.4548 | 782.4548 | 782.4548 |
| 10/21/2018 | 767.9913 | 767.9913 | 767.9913 | 767.9913 |
| 10/22/2018 | 758.0133 | 758.0133 | 758.0133 | 758.0133 |
| 10/23/2018 | 751.6919 | 751.6919 | 751.6919 | 751.6919 |
| 10/24/2018 | 760.2448 | 760.2448 | 760.2448 | 760.2448 |
| 10/25/2018 | 734.2131 | 734.2131 | 734.2131 | 734.2131 |
| 10/29/2018 | 729.8067 | 729.8067 | 729.8067 | 729.8067 |
| 10/30/2018 | 731.4355 | 731.4355 | 731.4355 | 731.4355 |
| 10/31/2018 | 749.8901 | 749.8901 | 749.8901 | 749.8901 |
| 11/01/2018 | 764.5538 | 764.5538 | 764.5538 | 764.5538 |
| 11/04/2018 | 779.3324 | 779.3324 | 779.3324 | 779.3324 |
| 11/05/2018 | 769.8043 | 769.8043 | 769.8043 | 769.8043 |
| 11/06/2018 | 776.0122 | 776.0122 | 776.0122 | 776.0122 |
| 11/07/2018 | 760.1445 | 760.1445 | 760.1445 | 760.1445 |
| 11/08/2018 | 754.7706 | 754.7706 | 754.7706 | 754.7706 |
| 11/11/2018 | 743.9251 | 743.9251 | 743.9251 | 743.9251 |
| 11/12/2018 | 754.2498 | 754.2498 | 754.2498 | 754.2498 |
| 11/13/2018 | 758.9079 | 758.9079 | 758.9079 | 758.9079 |
| 11/14/2018 | 758.9831 | 758.9831 | 758.9831 | 758.9831 |
| 11/15/2018 | 761.6244 | 761.6244 | 761.6244 | 761.6244 |
| 11/18/2018 | 769.6315 | 769.6315 | 769.6315 | 769.6315 |
| 11/19/2018 | 744.7827 | 744.7827 | 744.7827 | 744.7827 |
| 11/20/2018 | 753.525 | 753.525 | 753.525 | 753.525 |
| 11/21/2018 | 752.8983 | 752.8983 | 752.8983 | 752.8983 |
| 11/22/2018 | 755.9294 | 755.9294 | 755.9294 | 755.9294 |
| 11/25/2018 | 763.7883 | 763.7883 | 763.7883 | 763.7883 |
| 11/26/2018 | 760.1089 | 760.1089 | 760.1089 | 760.1089 |
| 11/27/2018 | 764.6799 | 764.6799 | 764.6799 | 764.6799 |
| 11/28/2018 | 774.6472 | 774.6472 | 774.6472 | 774.6472 |
| 11/29/2018 | 777.357 | 777.357 | 777.357 | 777.357 |
| 12/02/2018 | 772.9504 | 772.9504 | 772.9504 | 772.9504 |
| 12/03/2018 | 762.3708 | 762.3708 | 762.3708 | 762.3708 |
| 12/04/2018 | 763.1565 | 763.1565 | 763.1565 | 763.1565 |
| 12/05/2018 | 752.1764 | 752.1764 | 752.1764 | 752.1764 |
| 12/06/2018 | 760.4139 | 760.4139 | 760.4139 | 760.4139 |
| 12/09/2018 | 746.24 | 746.24 | 746.24 | 746.24 |
| 12/10/2018 | 742.0952 | 742.0952 | 742.0952 | 742.0952 |
| 12/11/2018 | 725.4815 | 725.4815 | 725.4815 | 725.4815 |
| 12/12/2018 | 737.9915 | 737.9915 | 737.9915 | 737.9915 |
| 12/13/2018 | 729.7484 | 729.7484 | 729.7484 | 729.7484 |
| 12/16/2018 | 724.2087 | 724.2087 | 724.2087 | 724.2087 |
| 12/17/2018 | 734.5792 | 734.5792 | 734.5792 | 734.5792 |
| 12/18/2018 | 748.4211 | 748.4211 | 748.4211 | 748.4211 |
| 12/19/2018 | 741.71 | 741.71 | 741.71 | 741.71 |
| 12/20/2018 | 741.708 | 741.708 | 741.708 | 741.708 |
| 12/23/2018 | 738.3123 | 738.3123 | 738.3123 | 738.3123 |
| 12/24/2018 | 731.5115 | 731.5115 | 731.5115 | 731.5115 |
| 12/25/2018 | 733.0917 | 733.0917 | 733.0917 | 733.0917 |
| 12/26/2018 | 732.7544 | 732.7544 | 732.7544 | 732.7544 |
| 12/27/2018 | 727.4571 | 727.4571 | 727.4571 | 727.4571 |
| 12/30/2018 | 735.2832 | 735.2832 | 735.2832 | 735.2832 |