Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %25 (TOPLAM GETIRI) logo
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
15:10:10
9836.3771 ₺
0.00 (%0.00)
Previous Close: 9836.3771
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+4.71%
Month over month (MoM)
+6.81%
Year to date (YTD)
+41.05%
Year over year (YoY)
+71.52%
Overview
Components
Technicals
Comments
Archive

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,254.7325
CLOSE 2,254.7325

Low

LOW 1,521.7299

High

HIGH 3,793.1846
DATEOPENHIGHLOWCLOSE
01/02/20221,556.92491,556.92491,556.92491,556.9249
01/03/20221,570.35521,570.35521,570.35521,570.3552
01/04/20221,585.0511,585.0511,585.0511,585.051
01/05/20221,586.10241,586.10241,586.10241,586.1024
01/06/20221,595.19471,595.19471,595.19471,595.1947
01/09/20221,600.10011,600.10011,600.10011,600.1001
01/10/20221,600.69831,600.69831,600.69831,600.6983
01/11/20221,607.17051,607.17051,607.17051,607.1705
01/12/20221,609.68731,609.68731,609.68731,609.6873
01/13/20221,610.76971,610.76971,610.76971,610.7697
01/16/20221,616.14881,616.14881,616.14881,616.1488
01/17/20221,577.34531,577.34531,577.34531,577.3453
01/18/20221,606.29591,606.29591,606.29591,606.2959
01/19/20221,594.75491,594.75491,594.75491,594.7549
01/20/20221,593.37381,593.37381,593.37381,593.3738
01/23/20221,542.11491,542.11491,542.11491,542.1149
01/24/20221,560.49611,560.49611,560.49611,560.4961
01/25/20221,563.74611,563.74611,563.74611,563.7461
01/26/20221,587.11531,587.11531,587.11531,587.1153
01/27/20221,580.14821,580.14821,580.14821,580.1482
01/30/20221,590.61451,590.61451,590.61451,590.6145
01/31/20221,596.81561,596.81561,596.81561,596.8156
02/01/20221,590.56151,590.56151,590.56151,590.5615
02/02/20221,568.9361,568.9361,568.9361,568.936
02/03/20221,562.14711,562.14711,562.14711,562.1471
02/06/20221,589.30731,589.30731,589.30731,589.3073
02/07/20221,594.18481,594.18481,594.18481,594.1848
02/08/20221,611.69351,611.69351,611.69351,611.6935
02/09/20221,609.8841,609.8841,609.8841,609.884
02/10/20221,616.04131,616.04131,616.04131,616.0413
02/13/20221,592.75461,592.75461,592.75461,592.7546
02/14/20221,610.77991,610.77991,610.77991,610.7799
02/15/20221,612.56681,612.56681,612.56681,612.5668
02/16/20221,597.5241,597.5241,597.5241,597.524
02/17/20221,608.66271,608.66271,608.66271,608.6627
02/20/20221,612.01071,612.01071,612.01071,612.0107
02/21/20221,602.23251,602.23251,602.23251,602.2325
02/22/20221,601.7381,601.7381,601.7381,601.738
02/23/20221,521.72991,521.72991,521.72991,521.7299
02/24/20221,573.24071,573.24071,573.24071,573.2407
02/27/20221,571.04111,571.04111,571.04111,571.0411
02/28/20221,581.89661,581.89661,581.89661,581.8966
03/01/20221,589.3811,589.3811,589.3811,589.381
03/02/20221,606.2251,606.2251,606.2251,606.225
03/03/20221,592.02871,592.02871,592.02871,592.0287
03/06/20221,595.64681,595.64681,595.64681,595.6468
03/07/20221,602.15561,602.15561,602.15561,602.1556
03/08/20221,616.39391,616.39391,616.39391,616.3939
03/09/20221,616.32771,616.32771,616.32771,616.3277
03/10/20221,621.81461,621.81461,621.81461,621.8146
03/13/20221,637.98951,637.98951,637.98951,637.9895
03/14/20221,634.15221,634.15221,634.15221,634.1522
03/15/20221,638.59621,638.59621,638.59621,638.5962
03/16/20221,659.4021,659.4021,659.4021,659.402
03/17/20221,664.9261,664.9261,664.9261,664.926
03/20/20221,680.82841,680.82841,680.82841,680.8284
03/21/20221,688.01791,688.01791,688.01791,688.0179
03/22/20221,685.3251,685.3251,685.3251,685.325
03/23/20221,682.03091,682.03091,682.03091,682.0309
03/24/20221,681.86971,681.86971,681.86971,681.8697
03/27/20221,680.89331,680.89331,680.89331,680.8933
03/28/20221,701.45551,701.45551,701.45551,701.4555
03/29/20221,715.86071,715.86071,715.86071,715.8607
03/30/20221,717.87521,717.87521,717.87521,717.8752
03/31/20221,729.09821,729.09821,729.09821,729.0982
04/03/20221,766.3341,766.3341,766.3341,766.334
04/04/20221,775.64811,775.64811,775.64811,775.6481
04/05/20221,769.68391,769.68391,769.68391,769.6839
04/06/20221,787.50081,787.50081,787.50081,787.5008
04/07/20221,817.21851,817.21851,817.21851,817.2185
04/10/20221,851.5961,851.5961,851.5961,851.596
04/11/20221,860.56691,860.56691,860.56691,860.5669
04/12/20221,858.70011,858.70011,858.70011,858.7001
04/13/20221,867.79291,867.79291,867.79291,867.7929
04/14/20221,879.2521,879.2521,879.2521,879.252
04/17/20221,889.15191,889.15191,889.15191,889.1519
04/18/20221,894.93051,894.93051,894.93051,894.9305
04/19/20221,899.34951,899.34951,899.34951,899.3495
04/20/20221,919.56471,919.56471,919.56471,919.5647
04/21/20221,864.74011,864.74011,864.74011,864.7401
04/24/20221,872.0021,872.0021,872.0021,872.002
04/25/20221,828.05931,828.05931,828.05931,828.0593
04/26/20221,850.84161,850.84161,850.84161,850.8416
04/27/20221,835.32881,835.32881,835.32881,835.3288
04/28/20221,836.83581,836.83581,836.83581,836.8358
05/04/20221,861.35771,861.35771,861.35771,861.3577
05/05/20221,856.33341,856.33341,856.33341,856.3334
05/08/20221,861.23611,861.23611,861.23611,861.2361
05/09/20221,878.0551,878.0551,878.0551,878.055
05/10/20221,853.23411,853.23411,853.23411,853.2341
05/11/20221,809.38371,809.38371,809.38371,809.3837
05/12/20221,829.00191,829.00191,829.00191,829.0019
05/15/20221,809.81211,809.81211,809.81211,809.8121
05/16/20221,812.62681,812.62681,812.62681,812.6268
05/17/20221,811.86171,811.86171,811.86171,811.8617
05/19/20221,797.28871,797.28871,797.28871,797.2887
05/22/20221,803.37761,803.37761,803.37761,803.3776
05/23/20221,799.34771,799.34771,799.34771,799.3477
05/24/20221,829.49221,829.49221,829.49221,829.4922
05/25/20221,852.41141,852.41141,852.41141,852.4114
05/26/20221,844.1391,844.1391,844.1391,844.139
05/29/20221,905.63751,905.63751,905.63751,905.6375
05/30/20221,919.48861,919.48861,919.48861,919.4886
05/31/20221,937.31441,937.31441,937.31441,937.3144
06/01/20221,966.94171,966.94171,966.94171,966.9417
06/02/20221,966.51111,966.51111,966.51111,966.5111
06/05/20222,009.52632,009.52632,009.52632,009.5263
06/06/20222,009.44252,009.44252,009.44252,009.4425
06/07/20221,910.2061,910.2061,910.2061,910.206
06/08/20221,938.62821,938.62821,938.62821,938.6282
06/09/20221,917.68761,917.68761,917.68761,917.6876
06/12/20221,893.56211,893.56211,893.56211,893.5621
06/13/20221,892.66231,892.66231,892.66231,892.6623
06/14/20221,909.99981,909.99981,909.99981,909.9998
06/15/20221,873.84491,873.84491,873.84491,873.8449
06/16/20221,912.28181,912.28181,912.28181,912.2818
06/19/20221,916.75741,916.75741,916.75741,916.7574
06/20/20221,944.19121,944.19121,944.19121,944.1912
06/21/20221,943.00731,943.00731,943.00731,943.0073
06/22/20221,919.69161,919.69161,919.69161,919.6916
06/23/20221,927.8681,927.8681,927.8681,927.868
06/26/20221,909.24491,909.24491,909.24491,909.2449
06/27/20221,879.60921,879.60921,879.60921,879.6092
06/28/20221,813.14131,813.14131,813.14131,813.1413
06/29/20221,815.91391,815.91391,815.91391,815.9139
06/30/20221,844.52921,844.52921,844.52921,844.5292
07/03/20221,816.10091,816.10091,816.10091,816.1009
07/04/20221,790.24511,790.24511,790.24511,790.2451
07/05/20221,817.40281,817.40281,817.40281,817.4028
07/06/20221,830.68441,830.68441,830.68441,830.6844
07/07/20221,836.92291,836.92291,836.92291,836.9229
07/12/20221,815.63621,815.63621,815.63621,815.6362
07/13/20221,794.76971,794.76971,794.76971,794.7697
07/17/20221,850.43091,850.43091,850.43091,850.4309
07/18/20221,892.04131,892.04131,892.04131,892.0413
07/19/20221,910.29071,910.29071,910.29071,910.2907
07/20/20221,899.80351,899.80351,899.80351,899.8035
07/21/20221,903.81751,903.81751,903.81751,903.8175
07/24/20221,929.29721,929.29721,929.29721,929.2972
07/25/20221,920.12021,920.12021,920.12021,920.1202
07/26/20221,925.67841,925.67841,925.67841,925.6784
07/27/20221,925.01331,925.01331,925.01331,925.0133
07/28/20221,964.20291,964.20291,964.20291,964.2029
07/31/20222,015.5312,015.5312,015.5312,015.531
08/01/20222,008.48572,008.48572,008.48572,008.4857
08/02/20222,037.47782,037.47782,037.47782,037.4778
08/03/20222,070.22252,070.22252,070.22252,070.2225
08/04/20222,092.62922,092.62922,092.62922,092.6292
08/07/20222,129.72452,129.72452,129.72452,129.7245
08/08/20222,121.38272,121.38272,121.38272,121.3827
08/09/20222,158.39112,158.39112,158.39112,158.3911
08/10/20222,190.80012,190.80012,190.80012,190.8001
08/11/20222,187.25142,187.25142,187.25142,187.2514
08/14/20222,181.21412,181.21412,181.21412,181.2141
08/15/20222,228.12122,228.12122,228.12122,228.1212
08/16/20222,285.73442,285.73442,285.73442,285.7344
08/17/20222,320.09152,320.09152,320.09152,320.0915
08/18/20222,320.16032,320.16032,320.16032,320.1603
08/21/20222,356.02812,356.02812,356.02812,356.0281
08/22/20222,406.4462,406.4462,406.4462,406.446
08/23/20222,353.75492,353.75492,353.75492,353.7549
08/24/20222,418.65452,418.65452,418.65452,418.6545
08/25/20222,426.38562,426.38562,426.38562,426.3856
08/28/20222,441.84692,441.84692,441.84692,441.8469
08/30/20222,446.93272,446.93272,446.93272,446.9327
08/31/20222,423.15552,423.15552,423.15552,423.1555
09/01/20222,492.30842,492.30842,492.30842,492.3084
09/04/20222,609.15042,609.15042,609.15042,609.1504
09/05/20222,637.22072,637.22072,637.22072,637.2207
09/06/20222,646.47432,646.47432,646.47432,646.4743
09/07/20222,674.56732,674.56732,674.56732,674.5673
09/08/20222,743.2392,743.2392,743.2392,743.239
09/11/20222,847.79912,847.79912,847.79912,847.7991
09/12/20222,652.83362,652.83362,652.83362,652.8336
09/13/20222,669.65172,669.65172,669.65172,669.6517
09/14/20222,621.9772,621.9772,621.9772,621.977
09/15/20222,630.38642,630.38642,630.38642,630.3864
09/18/20222,532.99742,532.99742,532.99742,532.9974
09/19/20222,577.4722,577.4722,577.4722,577.472
09/20/20222,562.24162,562.24162,562.24162,562.2416
09/21/20222,586.47992,586.47992,586.47992,586.4799
09/22/20222,580.24142,580.24142,580.24142,580.2414
09/25/20222,570.81222,570.81222,570.81222,570.8122
09/26/20222,573.80162,573.80162,573.80162,573.8016
09/27/20222,540.3472,540.3472,540.3472,540.347
09/28/20222,514.78572,514.78572,514.78572,514.7857
09/29/20222,531.52042,531.52042,531.52042,531.5204
10/02/20222,636.63752,636.63752,636.63752,636.6375
10/03/20222,668.52082,668.52082,668.52082,668.5208
10/04/20222,680.10442,680.10442,680.10442,680.1044
10/05/20222,711.022,711.022,711.022,711.02
10/06/20222,717.36742,717.36742,717.36742,717.3674
10/09/20222,724.59272,724.59272,724.59272,724.5927
10/10/20222,720.3892,720.3892,720.3892,720.389
10/11/20222,697.01552,697.01552,697.01552,697.0155
10/12/20222,713.81212,713.81212,713.81212,713.8121
10/13/20222,753.44792,753.44792,753.44792,753.4479
10/16/20222,871.33212,871.33212,871.33212,871.3321
10/17/20222,868.34082,868.34082,868.34082,868.3408
10/18/20222,886.85982,886.85982,886.85982,886.8598
10/19/20222,898.40172,898.40172,898.40172,898.4017
10/20/20222,917.5022,917.5022,917.5022,917.502
10/23/20222,942.38742,942.38742,942.38742,942.3874
10/24/20222,941.13932,941.13932,941.13932,941.1393
10/25/20222,942.08142,942.08142,942.08142,942.0814
10/26/20222,918.05272,918.05272,918.05272,918.0527
10/27/20222,886.06192,886.06192,886.06192,886.0619
10/30/20222,945.09342,945.09342,945.09342,945.0934
10/31/20222,989.28882,989.28882,989.28882,989.2888
11/01/20222,999.3642,999.3642,999.3642,999.364
11/02/20223,018.82523,018.82523,018.82523,018.8252
11/03/20223,083.02343,083.02343,083.02343,083.0234
11/06/20223,149.00983,149.00983,149.00983,149.0098
11/07/20223,165.32973,165.32973,165.32973,165.3297
11/08/20223,165.87743,165.87743,165.87743,165.8774
11/09/20223,225.59643,225.59643,225.59643,225.5964
11/10/20223,219.31183,219.31183,219.31183,219.3118
11/13/20223,283.61353,283.61353,283.61353,283.6135
11/14/20223,331.793,331.793,331.793,331.79
11/15/20223,338.3063,338.3063,338.3063,338.306
11/16/20223,249.90373,249.90373,249.90373,249.9037
11/17/20223,260.91093,260.91093,260.91093,260.9109
11/20/20223,284.99143,284.99143,284.99143,284.9914
11/21/20223,398.01773,398.01773,398.01773,398.0177
11/22/20223,437.26453,437.26453,437.26453,437.2645
11/23/20223,439.61913,439.61913,439.61913,439.6191
11/24/20223,448.31683,448.31683,448.31683,448.3168
11/27/20223,474.51773,474.51773,474.51773,474.5177
11/28/20223,495.23463,495.23463,495.23463,495.2346
11/29/20223,503.35683,503.35683,503.35683,503.3568
11/30/20223,539.45413,539.45413,539.45413,539.4541
12/01/20223,495.99833,495.99833,495.99833,495.9983
12/04/20223,493.7753,493.7753,493.7753,493.775
12/05/20223,516.55553,516.55553,516.55553,516.5555
12/06/20223,424.71643,424.71643,424.71643,424.7164
12/07/20223,440.38233,440.38233,440.38233,440.3823
12/08/20223,518.75713,518.75713,518.75713,518.7571
12/11/20223,618.64053,618.64053,618.64053,618.6405
12/12/20223,654.39193,654.39193,654.39193,654.3919
12/13/20223,549.45083,549.45083,549.45083,549.4508
12/14/20223,619.26823,619.26823,619.26823,619.2682
12/15/20223,632.95123,632.95123,632.95123,632.9512
12/18/20223,725.623,725.623,725.623,725.62
12/19/20223,741.15413,741.15413,741.15413,741.1541
12/20/20223,746.8323,746.8323,746.8323,746.832
12/21/20223,756.84893,756.84893,756.84893,756.8489
12/22/20223,761.35713,761.35713,761.35713,761.3571
12/25/20223,790.48893,790.48893,790.48893,790.4889
12/26/20223,750.07633,750.07633,750.07633,750.0763
12/27/20223,697.23553,697.23553,697.23553,697.2355
12/28/20223,774.64393,774.64393,774.64393,774.6439
12/29/20223,793.18463,793.18463,793.18463,793.1846