Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %25 (TOPLAM GETIRI) logo
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
15:10:10
9836.3771 ₺
0.00 (%0.00)
Previous Close: 9836.3771
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+4.71%
Month over month (MoM)
+6.81%
Year to date (YTD)
+41.05%
Year over year (YoY)
+71.52%
Overview
Components
Technicals
Comments
Archive

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 826.9546
CLOSE 826.9546

Low

LOW 667.3192

High

HIGH 1,061.3265
DATEOPENHIGHLOWCLOSE
01/01/2020889.8549889.8549889.8549889.8549
01/02/2020866.9927866.9927866.9927866.9927
01/05/2020843.9638843.9638843.9638843.9638
01/06/2020855.4688855.4688855.4688855.4688
01/07/2020858.0446858.0446858.0446858.0446
01/08/2020907.0925907.0925907.0925907.0925
01/09/2020913.7462913.7462913.7462913.7462
01/12/2020928.2316928.2316928.2316928.2316
01/13/2020939.0533939.0533939.0533939.0533
01/14/2020934.2356934.2356934.2356934.2356
01/15/2020934.7791934.7791934.7791934.7791
01/16/2020939.2924939.2924939.2924939.2924
01/19/2020950.1877950.1877950.1877950.1877
01/20/2020959.3108959.3108959.3108959.3108
01/21/2020951.2874951.2874951.2874951.2874
01/22/2020949.1938949.1938949.1938949.1938
01/23/2020945.2954945.2954945.2954945.2954
01/26/2020925.9701925.9701925.9701925.9701
01/27/2020922.6071922.6071922.6071922.6071
01/28/2020921.5563921.5563921.5563921.5563
01/29/2020922.9552922.9552922.9552922.9552
01/30/2020916.5021916.5021916.5021916.5021
02/02/2020917.3122917.3122917.3122917.3122
02/03/2020943.7047943.7047943.7047943.7047
02/04/2020945.4524945.4524945.4524945.4524
02/05/2020945.0135945.0135945.0135945.0135
02/06/2020932.1789932.1789932.1789932.1789
02/09/2020905.2193905.2193905.2193905.2193
02/10/2020921.81921.81921.81921.81
02/11/2020924.5781924.5781924.5781924.5781
02/12/2020930.0954930.0954930.0954930.0954
02/13/2020925.4798925.4798925.4798925.4798
02/16/2020932.5394932.5394932.5394932.5394
02/17/2020918.3221918.3221918.3221918.3221
02/18/2020913.8504913.8504913.8504913.8504
02/19/2020872.8602872.8602872.8602872.8602
02/20/2020886.1904886.1904886.1904886.1904
02/23/2020863.9134863.9134863.9134863.9134
02/24/2020859.4294859.4294859.4294859.4294
02/25/2020867.3834867.3834867.3834867.3834
02/26/2020818.3234818.3234818.3234818.3234
02/27/2020774.0578774.0578774.0578774.0578
03/01/2020784.4582784.4582784.4582784.4582
03/02/2020811.7775811.7775811.7775811.7775
03/03/2020808.9171808.9171808.9171808.9171
03/04/2020815.1991815.1991815.1991815.1991
03/05/2020801.0519801.0519801.0519801.0519
03/08/2020762.5802762.5802762.5802762.5802
03/09/2020747.1057747.1057747.1057747.1057
03/10/2020746.6349746.6349746.6349746.6349
03/11/2020707.0572707.0572707.0572707.0572
03/12/2020718.1629718.1629718.1629718.1629
03/15/2020682.3711682.3711682.3711682.3711
03/16/2020677.2356677.2356677.2356677.2356
03/17/2020672.4443672.4443672.4443672.4443
03/18/2020670.9413670.9413670.9413670.9413
03/19/2020673.5015673.5015673.5015673.5015
03/22/2020667.3192667.3192667.3192667.3192
03/23/2020688.2643688.2643688.2643688.2643
03/24/2020687.421687.421687.421687.421
03/25/2020696.4396696.4396696.4396696.4396
03/26/2020684.3634684.3634684.3634684.3634
03/29/2020684.3771684.3771684.3771684.3771
03/30/2020690.1332690.1332690.1332690.1332
03/31/2020688.1916688.1916688.1916688.1916
04/01/2020689.8022689.8022689.8022689.8022
04/02/2020690.0315690.0315690.0315690.0315
04/05/2020699.7003699.7003699.7003699.7003
04/06/2020700.9342700.9342700.9342700.9342
04/07/2020704.0552704.0552704.0552704.0552
04/08/2020714.029714.029714.029714.029
04/09/2020716.496716.496716.496716.496
04/12/2020716.4555716.4555716.4555716.4555
04/13/2020725.6893725.6893725.6893725.6893
04/14/2020714.2337714.2337714.2337714.2337
04/15/2020716.2764716.2764716.2764716.2764
04/16/2020725.9887725.9887725.9887725.9887
04/19/2020729.9564729.9564729.9564729.9564
04/20/2020723.4576723.4576723.4576723.4576
04/21/2020726.2445726.2445726.2445726.2445
04/23/2020729.2526729.2526729.2526729.2526
04/26/2020741.7345741.7345741.7345741.7345
04/27/2020739.0429739.0429739.0429739.0429
04/28/2020743.3901743.3901743.3901743.3901
04/29/2020741.095741.095741.095741.095
05/03/2020730.3505730.3505730.3505730.3505
05/04/2020729.8929729.8929729.8929729.8929
05/05/2020729.1371729.1371729.1371729.1371
05/06/2020728.3386728.3386728.3386728.3386
05/07/2020725.678725.678725.678725.678
05/10/2020725.5782725.5782725.5782725.5782
05/11/2020734.5968734.5968734.5968734.5968
05/12/2020737.3112737.3112737.3112737.3112
05/13/2020732.6337732.6337732.6337732.6337
05/14/2020735.4994735.4994735.4994735.4994
05/17/2020746.5024746.5024746.5024746.5024
05/19/2020747.4493747.4493747.4493747.4493
05/20/2020749.866749.866749.866749.866
05/21/2020751.7258751.7258751.7258751.7258
05/26/2020761.2291761.2291761.2291761.2291
05/27/2020763.2333763.2333763.2333763.2333
05/28/2020764.0505764.0505764.0505764.0505
05/31/2020772.6047772.6047772.6047772.6047
06/01/2020776.635776.635776.635776.635
06/02/2020781.5101781.5101781.5101781.5101
06/03/2020783.6254783.6254783.6254783.6254
06/04/2020786.0811786.0811786.0811786.0811
06/07/2020784.3048784.3048784.3048784.3048
06/08/2020782.3141782.3141782.3141782.3141
06/09/2020785.1128785.1128785.1128785.1128
06/10/2020781.9857781.9857781.9857781.9857
06/11/2020785.5112785.5112785.5112785.5112
06/14/2020784.103784.103784.103784.103
06/15/2020791.7115791.7115791.7115791.7115
06/16/2020791.7469791.7469791.7469791.7469
06/17/2020801.375801.375801.375801.375
06/18/2020808.342808.342808.342808.342
06/21/2020820.6039820.6039820.6039820.6039
06/22/2020821.7605821.7605821.7605821.7605
06/23/2020814.653814.653814.653814.653
06/24/2020812.1603812.1603812.1603812.1603
06/25/2020816.3407816.3407816.3407816.3407
06/28/2020825.7776825.7776825.7776825.7776
06/29/2020832.0563832.0563832.0563832.0563
06/30/2020820.762820.762820.762820.762
07/01/2020835.9246835.9246835.9246835.9246
07/02/2020823.5842823.5842823.5842823.5842
07/05/2020852.08852.08852.08852.08
07/06/2020861.0448861.0448861.0448861.0448
07/07/2020854.4319854.4319854.4319854.4319
07/08/2020823.9669823.9669823.9669823.9669
07/09/2020813.8159813.8159813.8159813.8159
07/12/2020849.5885849.5885849.5885849.5885
07/13/2020842.921842.921842.921842.921
07/15/2020852.4809852.4809852.4809852.4809
07/16/2020852.2471852.2471852.2471852.2471
07/19/2020856.6004856.6004856.6004856.6004
07/20/2020845.3173845.3173845.3173845.3173
07/21/2020845.6178845.6178845.6178845.6178
07/22/2020854.195854.195854.195854.195
07/23/2020855.7286855.7286855.7286855.7286
07/26/2020858.9642858.9642858.9642858.9642
07/27/2020818.6099818.6099818.6099818.6099
07/28/2020802.5973802.5973802.5973802.5973
07/29/2020795.974795.974795.974795.974
08/03/2020765.9199765.9199765.9199765.9199
08/04/2020769.4048769.4048769.4048769.4048
08/05/2020730.4574730.4574730.4574730.4574
08/06/2020748.6451748.6451748.6451748.6451
08/09/2020757.3367757.3367757.3367757.3367
08/10/2020777.0862777.0862777.0862777.0862
08/11/2020779.4373779.4373779.4373779.4373
08/12/2020772.2327772.2327772.2327772.2327
08/13/2020763.4772763.4772763.4772763.4772
08/16/2020764.8718764.8718764.8718764.8718
08/17/2020768.4604768.4604768.4604768.4604
08/18/2020786.7452786.7452786.7452786.7452
08/19/2020787.9637787.9637787.9637787.9637
08/20/2020779.0104779.0104779.0104779.0104
08/23/2020778.365778.365778.365778.365
08/24/2020769.752769.752769.752769.752
08/25/2020773.454773.454773.454773.454
08/26/2020778.7873778.7873778.7873778.7873
08/27/2020774.3865774.3865774.3865774.3865
08/30/2020762.9369762.9369762.9369762.9369
08/31/2020766.6959766.6959766.6959766.6959
09/01/2020766.0138766.0138766.0138766.0138
09/02/2020761.8232761.8232761.8232761.8232
09/03/2020767.8901767.8901767.8901767.8901
09/06/2020774.3068774.3068774.3068774.3068
09/07/2020768.9462768.9462768.9462768.9462
09/08/2020776.3966776.3966776.3966776.3966
09/09/2020775.934775.934775.934775.934
09/10/2020778.6083778.6083778.6083778.6083
09/13/2020781.9689781.9689781.9689781.9689
09/14/2020784.8735784.8735784.8735784.8735
09/15/2020781.8139781.8139781.8139781.8139
09/16/2020784.4319784.4319784.4319784.4319
09/17/2020785.3873785.3873785.3873785.3873
09/20/2020766.8306766.8306766.8306766.8306
09/21/2020773.6456773.6456773.6456773.6456
09/22/2020778.4149778.4149778.4149778.4149
09/23/2020790.9294790.9294790.9294790.9294
09/24/2020794.3323794.3323794.3323794.3323
09/27/2020792.1029792.1029792.1029792.1029
09/28/2020793.6211793.6211793.6211793.6211
09/29/2020809.782809.782809.782809.782
09/30/2020808.4988808.4988808.4988808.4988
10/01/2020809.5981809.5981809.5981809.5981
10/04/2020821.0551821.0551821.0551821.0551
10/05/2020815.8847815.8847815.8847815.8847
10/06/2020814.9196814.9196814.9196814.9196
10/07/2020813.4682813.4682813.4682813.4682
10/08/2020824.8604824.8604824.8604824.8604
10/11/2020834.3212834.3212834.3212834.3212
10/12/2020831.5124831.5124831.5124831.5124
10/13/2020842.6143842.6143842.6143842.6143
10/14/2020835.5822835.5822835.5822835.5822
10/15/2020845.2287845.2287845.2287845.2287
10/18/2020855.1108855.1108855.1108855.1108
10/19/2020859.0409859.0409859.0409859.0409
10/20/2020859.88859.88859.88859.88
10/21/2020849.4828849.4828849.4828849.4828
10/22/2020843.4116843.4116843.4116843.4116
10/25/2020807.1875807.1875807.1875807.1875
10/26/2020813.5291813.5291813.5291813.5291
10/27/2020794.641794.641794.641794.641
10/29/2020783.3366783.3366783.3366783.3366
11/01/2020799.4161799.4161799.4161799.4161
11/02/2020812.3833812.3833812.3833812.3833
11/03/2020825.7008825.7008825.7008825.7008
11/04/2020835.3604835.3604835.3604835.3604
11/05/2020844.9252844.9252844.9252844.9252
11/08/2020876.496876.496876.496876.496
11/09/2020885.5943885.5943885.5943885.5943
11/10/2020911.7867911.7867911.7867911.7867
11/11/2020906.3415906.3415906.3415906.3415
11/12/2020919.8144919.8144919.8144919.8144
11/15/2020921.018921.018921.018921.018
11/16/2020898.3333898.3333898.3333898.3333
11/17/2020922.5164922.5164922.5164922.5164
11/18/2020934.3294934.3294934.3294934.3294
11/19/2020941.1235941.1235941.1235941.1235
11/22/2020935.325935.325935.325935.325
11/23/2020939.4929939.4929939.4929939.4929
11/24/2020942.3065942.3065942.3065942.3065
11/25/2020952.9329952.9329952.9329952.9329
11/26/2020942.6833942.6833942.6833942.6833
11/29/2020909.1853909.1853909.1853909.1853
11/30/2020942.087942.087942.087942.087
12/01/2020942.2376942.2376942.2376942.2376
12/02/2020945.8102945.8102945.8102945.8102
12/03/2020945.8463945.8463945.8463945.8463
12/06/2020945.2603945.2603945.2603945.2603
12/07/2020951.9271951.9271951.9271951.9271
12/08/2020958.8703958.8703958.8703958.8703
12/09/2020961.0359961.0359961.0359961.0359
12/10/2020973.3865973.3865973.3865973.3865
12/13/2020986.905986.905986.905986.905
12/14/2020992.0907992.0907992.0907992.0907
12/15/2020989.8055989.8055989.8055989.8055
12/16/2020995.0723995.0723995.0723995.0723
12/17/20201,002.32021,002.32021,002.32021,002.3202
12/20/2020982.6768982.6768982.6768982.6768
12/21/2020999.8411999.8411999.8411999.8411
12/22/20201,010.25751,010.25751,010.25751,010.2575
12/23/20201,017.05791,017.05791,017.05791,017.0579
12/24/20201,017.02631,017.02631,017.02631,017.0263
12/27/20201,027.78521,027.78521,027.78521,027.7852
12/28/20201,044.6281,044.6281,044.6281,044.628
12/29/20201,061.32651,061.32651,061.32651,061.3265
12/30/20201,058.59391,058.59391,058.59391,058.5939