RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
15:10:10
9836.3771 ₺
0.00 (%0.00)
Previous Close: 9836.3771
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+4.71%
Month over month (MoM)
+6.81%
Year to date (YTD)
+41.05%
Year over year (YoY)
+71.52%
RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,214.4021
CLOSE 4,214.4021
Low
LOW 3,316.8325
High
HIGH 5,190.9338
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3,878.0514 | 3,878.0514 | 3,878.0514 | 3,878.0514 |
| 01/02/2023 | 3,859.011 | 3,859.011 | 3,859.011 | 3,859.011 |
| 01/03/2023 | 3,801.8676 | 3,801.8676 | 3,801.8676 | 3,801.8676 |
| 01/04/2023 | 3,576.4171 | 3,576.4171 | 3,576.4171 | 3,576.4171 |
| 01/05/2023 | 3,699.3502 | 3,699.3502 | 3,699.3502 | 3,699.3502 |
| 01/08/2023 | 3,626.7492 | 3,626.7492 | 3,626.7492 | 3,626.7492 |
| 01/09/2023 | 3,551.6275 | 3,551.6275 | 3,551.6275 | 3,551.6275 |
| 01/10/2023 | 3,445.3345 | 3,445.3345 | 3,445.3345 | 3,445.3345 |
| 01/11/2023 | 3,547.7398 | 3,547.7398 | 3,547.7398 | 3,547.7398 |
| 01/12/2023 | 3,553.5537 | 3,553.5537 | 3,553.5537 | 3,553.5537 |
| 01/15/2023 | 3,637.0218 | 3,637.0218 | 3,637.0218 | 3,637.0218 |
| 01/16/2023 | 3,676.8813 | 3,676.8813 | 3,676.8813 | 3,676.8813 |
| 01/17/2023 | 3,701.2352 | 3,701.2352 | 3,701.2352 | 3,701.2352 |
| 01/18/2023 | 3,715.0018 | 3,715.0018 | 3,715.0018 | 3,715.0018 |
| 01/19/2023 | 3,739.041 | 3,739.041 | 3,739.041 | 3,739.041 |
| 01/22/2023 | 3,710.578 | 3,710.578 | 3,710.578 | 3,710.578 |
| 01/23/2023 | 3,697.8244 | 3,697.8244 | 3,697.8244 | 3,697.8244 |
| 01/24/2023 | 3,674.4265 | 3,674.4265 | 3,674.4265 | 3,674.4265 |
| 01/25/2023 | 3,651.5287 | 3,651.5287 | 3,651.5287 | 3,651.5287 |
| 01/26/2023 | 3,638.1539 | 3,638.1539 | 3,638.1539 | 3,638.1539 |
| 01/29/2023 | 3,605.5622 | 3,605.5622 | 3,605.5622 | 3,605.5622 |
| 01/30/2023 | 3,562.5201 | 3,562.5201 | 3,562.5201 | 3,562.5201 |
| 01/31/2023 | 3,466.7044 | 3,466.7044 | 3,466.7044 | 3,466.7044 |
| 02/01/2023 | 3,481.9038 | 3,481.9038 | 3,481.9038 | 3,481.9038 |
| 02/02/2023 | 3,570.757 | 3,570.757 | 3,570.757 | 3,570.757 |
| 02/05/2023 | 3,548.3634 | 3,548.3634 | 3,548.3634 | 3,548.3634 |
| 02/06/2023 | 3,390.2335 | 3,390.2335 | 3,390.2335 | 3,390.2335 |
| 02/14/2023 | 3,576.0789 | 3,576.0789 | 3,576.0789 | 3,576.0789 |
| 02/15/2023 | 3,596.0953 | 3,596.0953 | 3,596.0953 | 3,596.0953 |
| 02/16/2023 | 3,601.7948 | 3,601.7948 | 3,601.7948 | 3,601.7948 |
| 02/19/2023 | 3,639.8247 | 3,639.8247 | 3,639.8247 | 3,639.8247 |
| 02/20/2023 | 3,640.3921 | 3,640.3921 | 3,640.3921 | 3,640.3921 |
| 02/21/2023 | 3,616.8943 | 3,616.8943 | 3,616.8943 | 3,616.8943 |
| 02/22/2023 | 3,622.0415 | 3,622.0415 | 3,622.0415 | 3,622.0415 |
| 02/23/2023 | 3,613.6358 | 3,613.6358 | 3,613.6358 | 3,613.6358 |
| 02/26/2023 | 3,659.7427 | 3,659.7427 | 3,659.7427 | 3,659.7427 |
| 02/27/2023 | 3,672.859 | 3,672.859 | 3,672.859 | 3,672.859 |
| 02/28/2023 | 3,700.0818 | 3,700.0818 | 3,700.0818 | 3,700.0818 |
| 03/01/2023 | 3,681.3861 | 3,681.3861 | 3,681.3861 | 3,681.3861 |
| 03/02/2023 | 3,666.4851 | 3,666.4851 | 3,666.4851 | 3,666.4851 |
| 03/05/2023 | 3,724.3332 | 3,724.3332 | 3,724.3332 | 3,724.3332 |
| 03/06/2023 | 3,721.5256 | 3,721.5256 | 3,721.5256 | 3,721.5256 |
| 03/07/2023 | 3,739.0992 | 3,739.0992 | 3,739.0992 | 3,739.0992 |
| 03/08/2023 | 3,741.9081 | 3,741.9081 | 3,741.9081 | 3,741.9081 |
| 03/09/2023 | 3,723.3257 | 3,723.3257 | 3,723.3257 | 3,723.3257 |
| 03/12/2023 | 3,703.9961 | 3,703.9961 | 3,703.9961 | 3,703.9961 |
| 03/13/2023 | 3,665.697 | 3,665.697 | 3,665.697 | 3,665.697 |
| 03/14/2023 | 3,635.8373 | 3,635.8373 | 3,635.8373 | 3,635.8373 |
| 03/15/2023 | 3,674.266 | 3,674.266 | 3,674.266 | 3,674.266 |
| 03/16/2023 | 3,639.3582 | 3,639.3582 | 3,639.3582 | 3,639.3582 |
| 03/19/2023 | 3,578.5044 | 3,578.5044 | 3,578.5044 | 3,578.5044 |
| 03/20/2023 | 3,552.0006 | 3,552.0006 | 3,552.0006 | 3,552.0006 |
| 03/21/2023 | 3,589.5226 | 3,589.5226 | 3,589.5226 | 3,589.5226 |
| 03/22/2023 | 3,613.7573 | 3,613.7573 | 3,613.7573 | 3,613.7573 |
| 03/23/2023 | 3,602.4512 | 3,602.4512 | 3,602.4512 | 3,602.4512 |
| 03/26/2023 | 3,590.0372 | 3,590.0372 | 3,590.0372 | 3,590.0372 |
| 03/27/2023 | 3,516.7947 | 3,516.7947 | 3,516.7947 | 3,516.7947 |
| 03/28/2023 | 3,570.0407 | 3,570.0407 | 3,570.0407 | 3,570.0407 |
| 03/29/2023 | 3,551.917 | 3,551.917 | 3,551.917 | 3,551.917 |
| 03/30/2023 | 3,519.7726 | 3,519.7726 | 3,519.7726 | 3,519.7726 |
| 04/02/2023 | 3,531.3048 | 3,531.3048 | 3,531.3048 | 3,531.3048 |
| 04/03/2023 | 3,588.4878 | 3,588.4878 | 3,588.4878 | 3,588.4878 |
| 04/04/2023 | 3,563.8937 | 3,563.8937 | 3,563.8937 | 3,563.8937 |
| 04/05/2023 | 3,561.477 | 3,561.477 | 3,561.477 | 3,561.477 |
| 04/06/2023 | 3,566.4365 | 3,566.4365 | 3,566.4365 | 3,566.4365 |
| 04/09/2023 | 3,633.2608 | 3,633.2608 | 3,633.2608 | 3,633.2608 |
| 04/10/2023 | 3,645.9691 | 3,645.9691 | 3,645.9691 | 3,645.9691 |
| 04/11/2023 | 3,654.6917 | 3,654.6917 | 3,654.6917 | 3,654.6917 |
| 04/12/2023 | 3,650.7884 | 3,650.7884 | 3,650.7884 | 3,650.7884 |
| 04/13/2023 | 3,633.5593 | 3,633.5593 | 3,633.5593 | 3,633.5593 |
| 04/16/2023 | 3,620.5813 | 3,620.5813 | 3,620.5813 | 3,620.5813 |
| 04/17/2023 | 3,603.6361 | 3,603.6361 | 3,603.6361 | 3,603.6361 |
| 04/18/2023 | 3,622.6866 | 3,622.6866 | 3,622.6866 | 3,622.6866 |
| 04/19/2023 | 3,600.8895 | 3,600.8895 | 3,600.8895 | 3,600.8895 |
| 04/23/2023 | 3,606.8657 | 3,606.8657 | 3,606.8657 | 3,606.8657 |
| 04/24/2023 | 3,545.9658 | 3,545.9658 | 3,545.9658 | 3,545.9658 |
| 04/25/2023 | 3,495.5503 | 3,495.5503 | 3,495.5503 | 3,495.5503 |
| 04/26/2023 | 3,498.7292 | 3,498.7292 | 3,498.7292 | 3,498.7292 |
| 04/27/2023 | 3,418.2924 | 3,418.2924 | 3,418.2924 | 3,418.2924 |
| 05/01/2023 | 3,366.0653 | 3,366.0653 | 3,366.0653 | 3,366.0653 |
| 05/02/2023 | 3,356.7043 | 3,356.7043 | 3,356.7043 | 3,356.7043 |
| 05/03/2023 | 3,356.2239 | 3,356.2239 | 3,356.2239 | 3,356.2239 |
| 05/04/2023 | 3,316.8325 | 3,316.8325 | 3,316.8325 | 3,316.8325 |
| 05/07/2023 | 3,394.8187 | 3,394.8187 | 3,394.8187 | 3,394.8187 |
| 05/08/2023 | 3,382.9835 | 3,382.9835 | 3,382.9835 | 3,382.9835 |
| 05/09/2023 | 3,363.8773 | 3,363.8773 | 3,363.8773 | 3,363.8773 |
| 05/10/2023 | 3,530.1237 | 3,530.1237 | 3,530.1237 | 3,530.1237 |
| 05/11/2023 | 3,505.5963 | 3,505.5963 | 3,505.5963 | 3,505.5963 |
| 05/14/2023 | 3,376.2922 | 3,376.2922 | 3,376.2922 | 3,376.2922 |
| 05/15/2023 | 3,417.9748 | 3,417.9748 | 3,417.9748 | 3,417.9748 |
| 05/16/2023 | 3,450.261 | 3,450.261 | 3,450.261 | 3,450.261 |
| 05/17/2023 | 3,380.6206 | 3,380.6206 | 3,380.6206 | 3,380.6206 |
| 05/21/2023 | 3,366.3701 | 3,366.3701 | 3,366.3701 | 3,366.3701 |
| 05/22/2023 | 3,368.7531 | 3,368.7531 | 3,368.7531 | 3,368.7531 |
| 05/23/2023 | 3,349.4246 | 3,349.4246 | 3,349.4246 | 3,349.4246 |
| 05/24/2023 | 3,351.084 | 3,351.084 | 3,351.084 | 3,351.084 |
| 05/25/2023 | 3,417.2244 | 3,417.2244 | 3,417.2244 | 3,417.2244 |
| 05/28/2023 | 3,498.125 | 3,498.125 | 3,498.125 | 3,498.125 |
| 05/29/2023 | 3,572.6409 | 3,572.6409 | 3,572.6409 | 3,572.6409 |
| 05/30/2023 | 3,548.2652 | 3,548.2652 | 3,548.2652 | 3,548.2652 |
| 05/31/2023 | 3,575.8635 | 3,575.8635 | 3,575.8635 | 3,575.8635 |
| 06/01/2023 | 3,635.6721 | 3,635.6721 | 3,635.6721 | 3,635.6721 |
| 06/04/2023 | 3,735.9294 | 3,735.9294 | 3,735.9294 | 3,735.9294 |
| 06/05/2023 | 3,742.3169 | 3,742.3169 | 3,742.3169 | 3,742.3169 |
| 06/06/2023 | 3,803.798 | 3,803.798 | 3,803.798 | 3,803.798 |
| 06/07/2023 | 3,801.669 | 3,801.669 | 3,801.669 | 3,801.669 |
| 06/08/2023 | 3,828.0258 | 3,828.0258 | 3,828.0258 | 3,828.0258 |
| 06/11/2023 | 3,815.9221 | 3,815.9221 | 3,815.9221 | 3,815.9221 |
| 06/12/2023 | 3,758.5265 | 3,758.5265 | 3,758.5265 | 3,758.5265 |
| 06/13/2023 | 3,730.3791 | 3,730.3791 | 3,730.3791 | 3,730.3791 |
| 06/14/2023 | 3,785.4562 | 3,785.4562 | 3,785.4562 | 3,785.4562 |
| 06/15/2023 | 3,776.534 | 3,776.534 | 3,776.534 | 3,776.534 |
| 06/18/2023 | 3,682.6941 | 3,682.6941 | 3,682.6941 | 3,682.6941 |
| 06/19/2023 | 3,674.6659 | 3,674.6659 | 3,674.6659 | 3,674.6659 |
| 06/20/2023 | 3,645.0418 | 3,645.0418 | 3,645.0418 | 3,645.0418 |
| 06/21/2023 | 3,758.6912 | 3,758.6912 | 3,758.6912 | 3,758.6912 |
| 06/22/2023 | 3,830.5055 | 3,830.5055 | 3,830.5055 | 3,830.5055 |
| 06/25/2023 | 3,898.5366 | 3,898.5366 | 3,898.5366 | 3,898.5366 |
| 06/26/2023 | 3,910.496 | 3,910.496 | 3,910.496 | 3,910.496 |
| 07/02/2023 | 4,025.6586 | 4,025.6586 | 4,025.6586 | 4,025.6586 |
| 07/03/2023 | 4,021.2929 | 4,021.2929 | 4,021.2929 | 4,021.2929 |
| 07/04/2023 | 4,066.2333 | 4,066.2333 | 4,066.2333 | 4,066.2333 |
| 07/05/2023 | 4,081.5832 | 4,081.5832 | 4,081.5832 | 4,081.5832 |
| 07/06/2023 | 4,101.901 | 4,101.901 | 4,101.901 | 4,101.901 |
| 07/09/2023 | 4,139.5947 | 4,139.5947 | 4,139.5947 | 4,139.5947 |
| 07/10/2023 | 4,179.9944 | 4,179.9944 | 4,179.9944 | 4,179.9944 |
| 07/11/2023 | 4,171.4583 | 4,171.4583 | 4,171.4583 | 4,171.4583 |
| 07/12/2023 | 4,183.3231 | 4,183.3231 | 4,183.3231 | 4,183.3231 |
| 07/13/2023 | 4,213.8093 | 4,213.8093 | 4,213.8093 | 4,213.8093 |
| 07/16/2023 | 4,285.3544 | 4,285.3544 | 4,285.3544 | 4,285.3544 |
| 07/17/2023 | 4,183.8899 | 4,183.8899 | 4,183.8899 | 4,183.8899 |
| 07/18/2023 | 4,274.1768 | 4,274.1768 | 4,274.1768 | 4,274.1768 |
| 07/19/2023 | 4,321.3754 | 4,321.3754 | 4,321.3754 | 4,321.3754 |
| 07/20/2023 | 4,324.2178 | 4,324.2178 | 4,324.2178 | 4,324.2178 |
| 07/23/2023 | 4,329.0185 | 4,329.0185 | 4,329.0185 | 4,329.0185 |
| 07/24/2023 | 4,292.1677 | 4,292.1677 | 4,292.1677 | 4,292.1677 |
| 07/25/2023 | 4,350.8034 | 4,350.8034 | 4,350.8034 | 4,350.8034 |
| 07/26/2023 | 4,397.8269 | 4,397.8269 | 4,397.8269 | 4,397.8269 |
| 07/27/2023 | 4,485.1882 | 4,485.1882 | 4,485.1882 | 4,485.1882 |
| 07/30/2023 | 4,547.7947 | 4,547.7947 | 4,547.7947 | 4,547.7947 |
| 07/31/2023 | 4,528.8011 | 4,528.8011 | 4,528.8011 | 4,528.8011 |
| 08/01/2023 | 4,566.262 | 4,566.262 | 4,566.262 | 4,566.262 |
| 08/02/2023 | 4,551.7978 | 4,551.7978 | 4,551.7978 | 4,551.7978 |
| 08/03/2023 | 4,627.2127 | 4,627.2127 | 4,627.2127 | 4,627.2127 |
| 08/06/2023 | 4,658.3087 | 4,658.3087 | 4,658.3087 | 4,658.3087 |
| 08/07/2023 | 4,634.7323 | 4,634.7323 | 4,634.7323 | 4,634.7323 |
| 08/08/2023 | 4,714.363 | 4,714.363 | 4,714.363 | 4,714.363 |
| 08/09/2023 | 4,648.2891 | 4,648.2891 | 4,648.2891 | 4,648.2891 |
| 08/10/2023 | 4,764.8277 | 4,764.8277 | 4,764.8277 | 4,764.8277 |
| 08/13/2023 | 4,776.3774 | 4,776.3774 | 4,776.3774 | 4,776.3774 |
| 08/14/2023 | 4,757.7704 | 4,757.7704 | 4,757.7704 | 4,757.7704 |
| 08/15/2023 | 4,745.6856 | 4,745.6856 | 4,745.6856 | 4,745.6856 |
| 08/16/2023 | 4,791.7983 | 4,791.7983 | 4,791.7983 | 4,791.7983 |
| 08/17/2023 | 4,670.2486 | 4,670.2486 | 4,670.2486 | 4,670.2486 |
| 08/20/2023 | 4,810.413 | 4,810.413 | 4,810.413 | 4,810.413 |
| 08/21/2023 | 4,798.9602 | 4,798.9602 | 4,798.9602 | 4,798.9602 |
| 08/22/2023 | 4,718.0731 | 4,718.0731 | 4,718.0731 | 4,718.0731 |
| 08/23/2023 | 4,665.0473 | 4,665.0473 | 4,665.0473 | 4,665.0473 |
| 08/24/2023 | 4,773.0358 | 4,773.0358 | 4,773.0358 | 4,773.0358 |
| 08/27/2023 | 4,881.4911 | 4,881.4911 | 4,881.4911 | 4,881.4911 |
| 08/28/2023 | 4,865.9708 | 4,865.9708 | 4,865.9708 | 4,865.9708 |
| 08/30/2023 | 4,872.363 | 4,872.363 | 4,872.363 | 4,872.363 |
| 08/31/2023 | 4,938.9489 | 4,938.9489 | 4,938.9489 | 4,938.9489 |
| 09/03/2023 | 4,982.09 | 4,982.09 | 4,982.09 | 4,982.09 |
| 09/04/2023 | 5,028.8102 | 5,028.8102 | 5,028.8102 | 5,028.8102 |
| 09/05/2023 | 5,002.9971 | 5,002.9971 | 5,002.9971 | 5,002.9971 |
| 09/06/2023 | 5,080.2605 | 5,080.2605 | 5,080.2605 | 5,080.2605 |
| 09/07/2023 | 5,074.64 | 5,074.64 | 5,074.64 | 5,074.64 |
| 09/10/2023 | 4,987.1444 | 4,987.1444 | 4,987.1444 | 4,987.1444 |
| 09/11/2023 | 4,994.52 | 4,994.52 | 4,994.52 | 4,994.52 |
| 09/12/2023 | 4,921.2664 | 4,921.2664 | 4,921.2664 | 4,921.2664 |
| 09/13/2023 | 4,974.9898 | 4,974.9898 | 4,974.9898 | 4,974.9898 |
| 09/14/2023 | 4,896.8778 | 4,896.8778 | 4,896.8778 | 4,896.8778 |
| 09/17/2023 | 4,752.7722 | 4,752.7722 | 4,752.7722 | 4,752.7722 |
| 09/18/2023 | 4,806.7964 | 4,806.7964 | 4,806.7964 | 4,806.7964 |
| 09/19/2023 | 4,776.3561 | 4,776.3561 | 4,776.3561 | 4,776.3561 |
| 09/20/2023 | 4,917.624 | 4,917.624 | 4,917.624 | 4,917.624 |
| 09/21/2023 | 4,938.1436 | 4,938.1436 | 4,938.1436 | 4,938.1436 |
| 09/24/2023 | 5,074.9189 | 5,074.9189 | 5,074.9189 | 5,074.9189 |
| 09/25/2023 | 5,043.5684 | 5,043.5684 | 5,043.5684 | 5,043.5684 |
| 09/26/2023 | 5,029.4885 | 5,029.4885 | 5,029.4885 | 5,029.4885 |
| 09/27/2023 | 5,032.5798 | 5,032.5798 | 5,032.5798 | 5,032.5798 |
| 09/28/2023 | 5,094.4199 | 5,094.4199 | 5,094.4199 | 5,094.4199 |
| 10/01/2023 | 5,176.0678 | 5,176.0678 | 5,176.0678 | 5,176.0678 |
| 10/02/2023 | 5,190.9338 | 5,190.9338 | 5,190.9338 | 5,190.9338 |
| 10/03/2023 | 5,093.5292 | 5,093.5292 | 5,093.5292 | 5,093.5292 |
| 10/04/2023 | 5,178.3594 | 5,178.3594 | 5,178.3594 | 5,178.3594 |
| 10/05/2023 | 5,166.4737 | 5,166.4737 | 5,166.4737 | 5,166.4737 |
| 10/08/2023 | 5,024.442 | 5,024.442 | 5,024.442 | 5,024.442 |
| 10/09/2023 | 5,158.3968 | 5,158.3968 | 5,158.3968 | 5,158.3968 |
| 10/10/2023 | 5,102.6922 | 5,102.6922 | 5,102.6922 | 5,102.6922 |
| 10/11/2023 | 5,068.2848 | 5,068.2848 | 5,068.2848 | 5,068.2848 |
| 10/12/2023 | 4,998.0601 | 4,998.0601 | 4,998.0601 | 4,998.0601 |
| 10/15/2023 | 4,911.472 | 4,911.472 | 4,911.472 | 4,911.472 |
| 10/16/2023 | 5,001.0534 | 5,001.0534 | 5,001.0534 | 5,001.0534 |
| 10/17/2023 | 4,869.0954 | 4,869.0954 | 4,869.0954 | 4,869.0954 |
| 10/18/2023 | 4,831.278 | 4,831.278 | 4,831.278 | 4,831.278 |
| 10/19/2023 | 4,706.4528 | 4,706.4528 | 4,706.4528 | 4,706.4528 |
| 10/22/2023 | 4,825.8403 | 4,825.8403 | 4,825.8403 | 4,825.8403 |
| 10/23/2023 | 4,945.3828 | 4,945.3828 | 4,945.3828 | 4,945.3828 |
| 10/24/2023 | 4,684.58 | 4,684.58 | 4,684.58 | 4,684.58 |
| 10/25/2023 | 4,797.9875 | 4,797.9875 | 4,797.9875 | 4,797.9875 |
| 10/26/2023 | 4,816.138 | 4,816.138 | 4,816.138 | 4,816.138 |
| 10/29/2023 | 4,823.1871 | 4,823.1871 | 4,823.1871 | 4,823.1871 |
| 10/30/2023 | 4,752.4883 | 4,752.4883 | 4,752.4883 | 4,752.4883 |
| 10/31/2023 | 4,759.3949 | 4,759.3949 | 4,759.3949 | 4,759.3949 |
| 11/01/2023 | 4,811.1626 | 4,811.1626 | 4,811.1626 | 4,811.1626 |
| 11/02/2023 | 4,828.3919 | 4,828.3919 | 4,828.3919 | 4,828.3919 |
| 11/05/2023 | 4,892.4693 | 4,892.4693 | 4,892.4693 | 4,892.4693 |
| 11/06/2023 | 4,885.5072 | 4,885.5072 | 4,885.5072 | 4,885.5072 |
| 11/07/2023 | 4,892.9493 | 4,892.9493 | 4,892.9493 | 4,892.9493 |
| 11/08/2023 | 4,887.2745 | 4,887.2745 | 4,887.2745 | 4,887.2745 |
| 11/09/2023 | 4,861.6088 | 4,861.6088 | 4,861.6088 | 4,861.6088 |
| 11/12/2023 | 4,787.17 | 4,787.17 | 4,787.17 | 4,787.17 |
| 11/13/2023 | 4,829.1611 | 4,829.1611 | 4,829.1611 | 4,829.1611 |
| 11/14/2023 | 4,828.7207 | 4,828.7207 | 4,828.7207 | 4,828.7207 |
| 11/15/2023 | 4,874.9904 | 4,874.9904 | 4,874.9904 | 4,874.9904 |
| 11/16/2023 | 4,905.3075 | 4,905.3075 | 4,905.3075 | 4,905.3075 |
| 11/19/2023 | 4,947.568 | 4,947.568 | 4,947.568 | 4,947.568 |
| 11/20/2023 | 4,989.7768 | 4,989.7768 | 4,989.7768 | 4,989.7768 |
| 11/21/2023 | 4,965.7391 | 4,965.7391 | 4,965.7391 | 4,965.7391 |
| 11/22/2023 | 4,927.8756 | 4,927.8756 | 4,927.8756 | 4,927.8756 |
| 11/23/2023 | 4,957.2338 | 4,957.2338 | 4,957.2338 | 4,957.2338 |
| 11/26/2023 | 5,031.4825 | 5,031.4825 | 5,031.4825 | 5,031.4825 |
| 11/27/2023 | 5,025.7976 | 5,025.7976 | 5,025.7976 | 5,025.7976 |
| 11/28/2023 | 4,985.8617 | 4,985.8617 | 4,985.8617 | 4,985.8617 |
| 11/29/2023 | 4,957.2739 | 4,957.2739 | 4,957.2739 | 4,957.2739 |
| 11/30/2023 | 4,996.3683 | 4,996.3683 | 4,996.3683 | 4,996.3683 |
| 12/03/2023 | 5,029.317 | 5,029.317 | 5,029.317 | 5,029.317 |
| 12/04/2023 | 5,015.7475 | 5,015.7475 | 5,015.7475 | 5,015.7475 |
| 12/05/2023 | 4,917.6081 | 4,917.6081 | 4,917.6081 | 4,917.6081 |
| 12/06/2023 | 4,979.9781 | 4,979.9781 | 4,979.9781 | 4,979.9781 |
| 12/07/2023 | 4,949.1618 | 4,949.1618 | 4,949.1618 | 4,949.1618 |
| 12/10/2023 | 4,861.1305 | 4,861.1305 | 4,861.1305 | 4,861.1305 |
| 12/11/2023 | 4,872.2089 | 4,872.2089 | 4,872.2089 | 4,872.2089 |
| 12/12/2023 | 4,765.3374 | 4,765.3374 | 4,765.3374 | 4,765.3374 |
| 12/13/2023 | 4,907.2944 | 4,907.2944 | 4,907.2944 | 4,907.2944 |
| 12/14/2023 | 4,996.4735 | 4,996.4735 | 4,996.4735 | 4,996.4735 |
| 12/17/2023 | 4,900.9418 | 4,900.9418 | 4,900.9418 | 4,900.9418 |
| 12/18/2023 | 4,870.6536 | 4,870.6536 | 4,870.6536 | 4,870.6536 |
| 12/19/2023 | 4,841.4228 | 4,841.4228 | 4,841.4228 | 4,841.4228 |
| 12/20/2023 | 4,892.7263 | 4,892.7263 | 4,892.7263 | 4,892.7263 |
| 12/21/2023 | 4,791.8002 | 4,791.8002 | 4,791.8002 | 4,791.8002 |
| 12/24/2023 | 4,647.3384 | 4,647.3384 | 4,647.3384 | 4,647.3384 |
| 12/25/2023 | 4,665.6055 | 4,665.6055 | 4,665.6055 | 4,665.6055 |
| 12/26/2023 | 4,647.7037 | 4,647.7037 | 4,647.7037 | 4,647.7037 |
| 12/27/2023 | 4,715.0988 | 4,715.0988 | 4,715.0988 | 4,715.0988 |
| 12/28/2023 | 4,752.2326 | 4,752.2326 | 4,752.2326 | 4,752.2326 |