Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %25 (TOPLAM GETIRI) logo
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
15:10:10
9836.3771 ₺
0.00 (%0.00)
Previous Close: 9836.3771
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+4.71%
Month over month (MoM)
+6.81%
Year to date (YTD)
+41.05%
Year over year (YoY)
+71.52%
Overview
Components
Technicals
Comments
Archive

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,092.9982
CLOSE 1,092.9982

Low

LOW 927.9298

High

HIGH 1,859.9446
DATEOPENHIGHLOWCLOSE
01/03/20211,073.89391,073.89391,073.89391,073.8939
01/04/20211,068.931,068.931,068.931,068.93
01/05/20211,082.09241,082.09241,082.09241,082.0924
01/06/20211,096.09181,096.09181,096.09181,096.0918
01/07/20211,111.41461,111.41461,111.41461,111.4146
01/10/20211,107.48591,107.48591,107.48591,107.4859
01/11/20211,118.6071,118.6071,118.6071,118.607
01/12/20211,126.72521,126.72521,126.72521,126.7252
01/13/20211,115.97461,115.97461,115.97461,115.9746
01/14/20211,097.26421,097.26421,097.26421,097.2642
01/17/20211,124.1621,124.1621,124.1621,124.162
01/18/20211,130.95171,130.95171,130.95171,130.9517
01/19/20211,134.47061,134.47061,134.47061,134.4706
01/20/20211,119.74891,119.74891,119.74891,119.7489
01/21/20211,112.17471,112.17471,112.17471,112.1747
01/24/20211,110.15021,110.15021,110.15021,110.1502
01/25/20211,106.71861,106.71861,106.71861,106.7186
01/26/20211,044.71281,044.71281,044.71281,044.7128
01/27/20211,072.27481,072.27481,072.27481,072.2748
01/28/20211,052.1361,052.1361,052.1361,052.136
01/31/20211,066.90661,066.90661,066.90661,066.9066
02/01/20211,081.55321,081.55321,081.55321,081.5532
02/02/20211,098.36841,098.36841,098.36841,098.3684
02/03/20211,099.36851,099.36851,099.36851,099.3685
02/04/20211,093.56031,093.56031,093.56031,093.5603
02/07/20211,099.33321,099.33321,099.33321,099.3332
02/08/20211,106.27431,106.27431,106.27431,106.2743
02/09/20211,108.60251,108.60251,108.60251,108.6025
02/10/20211,107.40391,107.40391,107.40391,107.4039
02/11/20211,101.81091,101.81091,101.81091,101.8109
02/14/20211,120.45311,120.45311,120.45311,120.4531
02/15/20211,104.97021,104.97021,104.97021,104.9702
02/16/20211,103.18151,103.18151,103.18151,103.1815
02/17/20211,107.82141,107.82141,107.82141,107.8214
02/18/20211,119.05951,119.05951,119.05951,119.0595
02/21/20211,111.00271,111.00271,111.00271,111.0027
02/22/20211,084.27751,084.27751,084.27751,084.2775
02/23/20211,055.96221,055.96221,055.96221,055.9622
02/24/20211,059.91011,059.91011,059.91011,059.9101
02/25/20211,047.63121,047.63121,047.63121,047.6312
02/28/20211,096.47551,096.47551,096.47551,096.4755
03/01/20211,097.61991,097.61991,097.61991,097.6199
03/02/20211,099.44611,099.44611,099.44611,099.4461
03/03/20211,105.45611,105.45611,105.45611,105.4561
03/04/20211,108.85961,108.85961,108.85961,108.8596
03/07/20211,097.75731,097.75731,097.75731,097.7573
03/08/20211,114.8791,114.8791,114.8791,114.879
03/09/20211,129.14661,129.14661,129.14661,129.1466
03/10/20211,121.4531,121.4531,121.4531,121.453
03/11/20211,122.14671,122.14671,122.14671,122.1467
03/14/20211,120.15371,120.15371,120.15371,120.1537
03/15/20211,133.25731,133.25731,133.25731,133.2573
03/16/20211,125.76941,125.76941,125.76941,125.7694
03/17/20211,115.52911,115.52911,115.52911,115.5291
03/18/20211,095.27541,095.27541,095.27541,095.2754
03/21/2021958.4887958.4887958.4887958.4887
03/22/2021956.8139956.8139956.8139956.8139
03/23/2021972.8599972.8599972.8599972.8599
03/24/2021964.6028964.6028964.6028964.6028
03/25/2021959.6017959.6017959.6017959.6017
03/28/2021964.5725964.5725964.5725964.5725
03/29/2021966.1132966.1132966.1132966.1132
03/30/2021964.5401964.5401964.5401964.5401
03/31/2021980.5905980.5905980.5905980.5905
04/01/2021982.379982.379982.379982.379
04/04/2021988.0544988.0544988.0544988.0544
04/05/2021978.8026978.8026978.8026978.8026
04/06/2021977.7725977.7725977.7725977.7725
04/07/2021977.3495977.3495977.3495977.3495
04/08/2021967.207967.207967.207967.207
04/11/2021959.9031959.9031959.9031959.9031
04/12/2021961.1581961.1581961.1581961.1581
04/13/2021975.1063975.1063975.1063975.1063
04/14/2021974.6244974.6244974.6244974.6244
04/15/2021974.9518974.9518974.9518974.9518
04/18/2021962.0117962.0117962.0117962.0117
04/19/2021956.9315956.9315956.9315956.9315
04/20/2021941.9238941.9238941.9238941.9238
04/21/2021950.9056950.9056950.9056950.9056
04/25/2021968.4685968.4685968.4685968.4685
04/26/2021979.2578979.2578979.2578979.2578
04/27/2021975.7562975.7562975.7562975.7562
04/28/2021985.3771985.3771985.3771985.3771
04/29/2021983.1379983.1379983.1379983.1379
05/02/2021997.7856997.7856997.7856997.7856
05/03/2021994.7844994.7844994.7844994.7844
05/04/2021997.1687997.1687997.1687997.1687
05/05/20211,002.05021,002.05021,002.05021,002.0502
05/06/20211,010.58981,010.58981,010.58981,010.5898
05/09/20211,022.94171,022.94171,022.94171,022.9417
05/10/20211,013.02751,013.02751,013.02751,013.0275
05/11/20211,010.88721,010.88721,010.88721,010.8872
05/16/20211,019.1271,019.1271,019.1271,019.127
05/17/20211,022.47271,022.47271,022.47271,022.4727
05/19/20211,016.56821,016.56821,016.56821,016.5682
05/20/20211,017.87431,017.87431,017.87431,017.8743
05/23/20211,018.23371,018.23371,018.23371,018.2337
05/24/2021985.9524985.9524985.9524985.9524
05/25/20211,002.78851,002.78851,002.78851,002.7885
05/26/2021995.5452995.5452995.5452995.5452
05/27/2021999.8401999.8401999.8401999.8401
05/30/2021999.0699999.0699999.0699999.0699
05/31/20211,006.21521,006.21521,006.21521,006.2152
06/01/20211,005.46631,005.46631,005.46631,005.4663
06/02/20211,003.931,003.931,003.931,003.93
06/03/20211,007.02961,007.02961,007.02961,007.0296
06/06/20211,016.17421,016.17421,016.17421,016.1742
06/07/20211,016.53971,016.53971,016.53971,016.5397
06/08/20211,017.58751,017.58751,017.58751,017.5875
06/09/20211,022.39921,022.39921,022.39921,022.3992
06/10/20211,025.09951,025.09951,025.09951,025.0995
06/13/20211,021.00851,021.00851,021.00851,021.0085
06/14/20211,013.56491,013.56491,013.56491,013.5649
06/15/20211,006.40021,006.40021,006.40021,006.4002
06/16/2021995.4509995.4509995.4509995.4509
06/17/2021980.7119980.7119980.7119980.7119
06/20/2021985.6131985.6131985.6131985.6131
06/21/2021992.8805992.8805992.8805992.8805
06/22/2021988.1477988.1477988.1477988.1477
06/23/2021993.5747993.5747993.5747993.5747
06/24/2021975.3882975.3882975.3882975.3882
06/27/2021957.3205957.3205957.3205957.3205
06/28/2021955.6174955.6174955.6174955.6174
06/29/2021940.5726940.5726940.5726940.5726
06/30/2021956.3608956.3608956.3608956.3608
07/01/2021959.9682959.9682959.9682959.9682
07/04/2021974.8689974.8689974.8689974.8689
07/05/2021964.9731964.9731964.9731964.9731
07/06/2021972.7413972.7413972.7413972.7413
07/07/2021955.0721955.0721955.0721955.0721
07/08/2021960.1422960.1422960.1422960.1422
07/11/2021938.3713938.3713938.3713938.3713
07/12/2021928.2025928.2025928.2025928.2025
07/13/2021947.8319947.8319947.8319947.8319
07/15/2021943.5543943.5543943.5543943.5543
07/18/2021931.5547931.5547931.5547931.5547
07/25/2021927.9298927.9298927.9298927.9298
07/26/2021938.2301938.2301938.2301938.2301
07/27/2021939.2464939.2464939.2464939.2464
07/28/2021970.0284970.0284970.0284970.0284
07/29/2021971.1454971.1454971.1454971.1454
08/01/2021977.4017977.4017977.4017977.4017
08/02/2021986.7822986.7822986.7822986.7822
08/03/2021991.8124991.8124991.8124991.8124
08/04/20211,010.50361,010.50361,010.50361,010.5036
08/05/20211,013.44341,013.44341,013.44341,013.4434
08/08/20211,010.4881,010.4881,010.4881,010.488
08/09/20211,015.39591,015.39591,015.39591,015.3959
08/10/2021986.9939986.9939986.9939986.9939
08/11/20211,022.02331,022.02331,022.02331,022.0233
08/12/20211,025.1711,025.1711,025.1711,025.171
08/15/20211,032.41451,032.41451,032.41451,032.4145
08/16/20211,039.0391,039.0391,039.0391,039.039
08/17/20211,025.90741,025.90741,025.90741,025.9074
08/18/20211,015.35691,015.35691,015.35691,015.3569
08/19/20211,020.18741,020.18741,020.18741,020.1874
08/22/20211,035.08291,035.08291,035.08291,035.0829
08/23/20211,041.82631,041.82631,041.82631,041.8263
08/24/20211,028.18191,028.18191,028.18191,028.1819
08/25/20211,022.87771,022.87771,022.87771,022.8777
08/26/20211,032.93351,032.93351,032.93351,032.9335
08/30/20211,046.73011,046.73011,046.73011,046.7301
08/31/20211,048.69861,048.69861,048.69861,048.6986
09/01/20211,053.78881,053.78881,053.78881,053.7888
09/02/20211,042.39831,042.39831,042.39831,042.3983
09/05/20211,048.13761,048.13761,048.13761,048.1376
09/06/20211,026.61161,026.61161,026.61161,026.6116
09/07/20211,004.27031,004.27031,004.27031,004.2703
09/08/20211,023.81871,023.81871,023.81871,023.8187
09/09/20211,008.84351,008.84351,008.84351,008.8435
09/12/20211,007.70721,007.70721,007.70721,007.7072
09/13/20211,003.43891,003.43891,003.43891,003.4389
09/14/2021992.2369992.2369992.2369992.2369
09/15/2021985.8169985.8169985.8169985.8169
09/16/2021987.0535987.0535987.0535987.0535
09/19/2021957.7151957.7151957.7151957.7151
09/20/2021950.9927950.9927950.9927950.9927
09/21/2021973.2818973.2818973.2818973.2818
09/22/2021966.8473966.8473966.8473966.8473
09/23/2021949.2712949.2712949.2712949.2712
09/26/2021955.923955.923955.923955.923
09/27/2021947.5115947.5115947.5115947.5115
09/28/2021955.6797955.6797955.6797955.6797
09/29/2021970.389970.389970.389970.389
09/30/2021965.078965.078965.078965.078
10/03/2021957.1324957.1324957.1324957.1324
10/04/2021954.1306954.1306954.1306954.1306
10/05/2021933.4056933.4056933.4056933.4056
10/06/2021958.9596958.9596958.9596958.9596
10/07/2021959.8729959.8729959.8729959.8729
10/10/2021978.1135978.1135978.1135978.1135
10/11/2021978.4458978.4458978.4458978.4458
10/12/2021974.8372974.8372974.8372974.8372
10/13/2021972.7775972.7775972.7775972.7775
10/14/2021970.3201970.3201970.3201970.3201
10/17/2021978.1112978.1112978.1112978.1112
10/18/2021990.4887990.4887990.4887990.4887
10/19/2021993.3485993.3485993.3485993.3485
10/20/20211,016.66371,016.66371,016.66371,016.6637
10/21/20211,042.12741,042.12741,042.12741,042.1274
10/24/20211,055.26511,055.26511,055.26511,055.2651
10/25/20211,072.31691,072.31691,072.31691,072.3169
10/26/20211,082.82231,082.82231,082.82231,082.8223
10/27/20211,085.5961,085.5961,085.5961,085.596
10/31/20211,100.0391,100.0391,100.0391,100.039
11/01/20211,096.31271,096.31271,096.31271,096.3127
11/02/20211,111.10121,111.10121,111.10121,111.1012
11/03/20211,141.7491,141.7491,141.7491,141.749
11/04/20211,150.14721,150.14721,150.14721,150.1472
11/07/20211,176.67611,176.67611,176.67611,176.6761
11/08/20211,184.24891,184.24891,184.24891,184.2489
11/09/20211,193.31811,193.31811,193.31811,193.3181
11/10/20211,194.16291,194.16291,194.16291,194.1629
11/11/20211,208.75581,208.75581,208.75581,208.7558
11/14/20211,278.89461,278.89461,278.89461,278.8946
11/15/20211,259.62391,259.62391,259.62391,259.6239
11/16/20211,283.41741,283.41741,283.41741,283.4174
11/17/20211,316.8421,316.8421,316.8421,316.842
11/18/20211,317.09221,317.09221,317.09221,317.0922
11/21/20211,337.06221,337.06221,337.06221,337.0622
11/22/20211,370.04411,370.04411,370.04411,370.0441
11/23/20211,401.75621,401.75621,401.75621,401.7562
11/24/20211,409.53981,409.53981,409.53981,409.5398
11/25/20211,359.52291,359.52291,359.52291,359.5229
11/28/20211,395.97621,395.97621,395.97621,395.9762
11/29/20211,396.69181,396.69181,396.69181,396.6918
11/30/20211,444.87041,444.87041,444.87041,444.8704
12/01/20211,467.6261,467.6261,467.6261,467.626
12/02/20211,497.33931,497.33931,497.33931,497.3393
12/05/20211,513.65521,513.65521,513.65521,513.6552
12/06/20211,566.83231,566.83231,566.83231,566.8323
12/07/20211,590.27521,590.27521,590.27521,590.2752
12/08/20211,616.12641,616.12641,616.12641,616.1264
12/09/20211,619.91941,619.91941,619.91941,619.9194
12/12/20211,683.95751,683.95751,683.95751,683.9575
12/13/20211,739.24041,739.24041,739.24041,739.2404
12/14/20211,743.37061,743.37061,743.37061,743.3706
12/15/20211,859.94461,859.94461,859.94461,859.9446
12/16/20211,650.50681,650.50681,650.50681,650.5068
12/19/20211,626.57781,626.57781,626.57781,626.5778
12/20/20211,549.06511,549.06511,549.06511,549.0651
12/21/20211,506.85151,506.85151,506.85151,506.8515
12/22/20211,507.57341,507.57341,507.57341,507.5734
12/23/20211,540.54551,540.54551,540.54551,540.5455
12/26/20211,543.6161,543.6161,543.6161,543.616
12/27/20211,527.25491,527.25491,527.25491,527.2549
12/28/20211,544.06731,544.06731,544.06731,544.0673
12/29/20211,532.93521,532.93521,532.93521,532.9352
12/30/20211,531.09031,531.09031,531.09031,531.0903