Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %25 (TOPLAM GETIRI) logo
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
15:10:10
9836.3771 ₺
0 (%0)
Previous Close: 9836.3771
Day Low₺9646.9424
Day High₺9836.3771
Bid
Ask

Market Data

Week over week (WoW)
+4.71%
Month over month (MoM)
+6.81%
Year to date (YTD)
+41.05%
Year over year (YoY)
+71.52%
Overview
Components
Technicals
Comments
Archive

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9,064.1569
CLOSE 9,064.1569

Low

LOW 7,181.7684

High

HIGH 10,174.4491
DATEOPENHIGHLOWCLOSE
01/01/20267,181.76847,181.76847,181.76847,181.7684
01/04/20267,359.88597,359.88597,359.88597,359.8859
01/05/20267,655.13527,655.13527,655.13527,655.1352
01/06/20267,656.72587,656.72587,656.72587,656.7258
01/07/20267,706.85387,706.85387,706.85387,706.8538
01/08/20267,805.53717,805.53717,805.53717,805.5371
01/11/20267,845.66187,845.66187,845.66187,845.6618
01/12/20267,960.53117,960.53117,960.53117,960.5311
01/13/20267,943.01477,943.01477,943.01477,943.0147
01/14/20268,022.76998,022.76998,022.76998,022.7699
01/15/20268,223.98,223.98,223.98,223.9
01/18/20268,290.36678,290.36678,290.36678,290.3667
01/19/20268,343.24888,343.24888,343.24888,343.2488
01/20/20268,263.72258,263.72258,263.72258,263.7225
01/21/20268,380.18948,380.18948,380.18948,380.1894
01/22/20268,514.64668,514.64668,514.64668,514.6466
01/25/20268,685.18688,685.18688,685.18688,685.1868
01/26/20268,611.94268,611.94268,611.94268,611.9426
01/27/20268,904.38838,904.38838,904.38838,904.3883
01/28/20269,322.62919,322.62919,322.62919,322.6291
01/29/20269,325.90469,325.90469,325.90469,325.9046
02/01/20269,094.21189,094.21189,094.21189,094.2118
02/02/20269,345.05789,345.05789,345.05789,345.0578
02/03/20269,356.92689,356.92689,356.92689,356.9268
02/04/20269,062.27799,062.27799,062.27799,062.2779
02/05/20268,991.17728,991.17728,991.17728,991.1772
02/08/20269,262.51949,262.51949,262.51949,262.5194
02/09/20269,224.10579,224.10579,224.10579,224.1057
02/10/20269,214.50199,214.50199,214.50199,214.5019
02/11/20269,535.38899,535.38899,535.38899,535.3889
02/12/20269,533.69179,533.69179,533.69179,533.6917
02/15/20269,653.13129,653.13129,653.13129,653.1312
02/16/20269,565.18169,565.18169,565.18169,565.1816
02/17/20269,589.35919,589.35919,589.35919,589.3591
02/18/20269,239.68959,239.68959,239.68959,239.6895
02/19/20269,337.3769,337.3769,337.3769,337.376
02/22/20269,422.45769,422.45769,422.45769,422.4576
02/23/20269,415.27179,415.27179,415.27179,415.2717
02/24/20269,254.69729,254.69729,254.69729,254.6972
02/25/20269,300.85799,300.85799,300.85799,300.8579
02/26/20269,196.29759,196.29759,196.29759,196.2975
03/01/20268,944.12248,944.12248,944.12248,944.1224
03/02/20268,639.00328,639.00328,639.00328,639.0032
03/03/20268,645.50848,645.50848,645.50848,645.5084
03/04/20268,732.72788,732.72788,732.72788,732.7278
03/05/20268,542.08058,542.08058,542.08058,542.0805
03/08/20268,482.90578,482.90578,482.90578,482.9057
03/09/20268,793.71948,793.71948,793.71948,793.7194
03/10/20268,810.00278,810.00278,810.00278,810.0027
03/11/20268,862.80278,862.80278,862.80278,862.8027
03/12/20268,746.44058,746.44058,746.44058,746.4405
03/15/20268,666.55018,666.55018,666.55018,666.5501
03/16/20268,835.64068,835.64068,835.64068,835.6406
03/17/20268,769.80998,769.80998,769.80998,769.8099
03/18/20268,728.10448,728.10448,728.10448,728.1044
03/22/20268,805.62758,805.62758,805.62758,805.6275
03/23/20268,656.54268,656.54268,656.54268,656.5426
03/24/20268,679.12638,679.12638,679.12638,679.1263
03/25/20268,521.7138,521.7138,521.7138,521.713
03/26/20268,502.23718,502.23718,502.23718,502.2371
03/29/20268,455.04198,455.04198,455.04198,455.0419
03/30/20268,565.57168,565.57168,565.57168,565.5716
03/31/20268,664.92688,664.92688,664.92688,664.9268
04/01/20268,740.42748,740.42748,740.42748,740.4274
04/02/20268,660.39928,660.39928,660.39928,660.3992
04/05/20268,785.46538,785.46538,785.46538,785.4653
04/06/20268,646.41028,646.41028,646.41028,646.4102
04/07/20269,100.19949,100.19949,100.19949,100.1994
04/08/20269,211.27129,211.27129,211.27129,211.2712
04/09/20269,456.73569,456.73569,456.73569,456.7356
04/12/20269,445.86289,445.86289,445.86289,445.8628
04/13/20269,541.15459,541.15459,541.15459,541.1545
04/14/20269,574.46469,574.46469,574.46469,574.4646
04/15/20269,540.17529,540.17529,540.17529,540.1752
04/16/20269,799.17739,799.17739,799.17739,799.1773
04/19/20269,729.74189,729.74189,729.74189,729.7418
04/20/20269,657.54659,657.54659,657.54659,657.5465
04/21/20269,631.41099,631.41099,631.41099,631.4109
04/23/20269,680.22779,680.22779,680.22779,680.2277
04/26/20269,802.67799,802.67799,802.67799,802.6779
04/27/20269,627.91949,627.91949,627.91949,627.9194
04/28/20269,616.04039,616.04039,616.04039,616.0403
04/29/20269,702.2979,702.2979,702.2979,702.297
05/03/20269,654.30499,654.30499,654.30499,654.3049
05/04/20269,740.23149,740.23149,740.23149,740.2314
05/05/202610,027.455310,027.455310,027.455310,027.4553
05/06/202610,111.600610,111.600610,111.600610,111.6006
05/07/202610,126.696210,126.696210,126.696210,126.6962
05/10/202610,174.449110,174.449110,174.449110,174.4491
05/11/20269,931.04759,931.04759,931.04759,931.0475
05/12/20269,805.94869,805.94869,805.94869,805.9486
05/13/20269,837.41519,837.41519,837.41519,837.4151
05/14/20269,648.66489,648.66489,648.66489,648.6648
05/17/20269,418.23739,418.23739,418.23739,418.2373
05/19/20269,405.71129,405.71129,405.71129,405.7112
05/20/20268,832.43998,832.43998,832.43998,832.4399
05/21/20269,269.37919,269.37919,269.37919,269.3791
05/24/20269,321.22099,321.22099,321.22099,321.2209
05/25/20269,209.59859,209.59859,209.59859,209.5985
05/31/20269,243.47549,243.47549,243.47549,243.4754
06/01/20269,491.51879,491.51879,491.51879,491.5187
06/02/20269,378.58549,378.58549,378.58549,378.5854
06/03/20269,337.75229,337.75229,337.75229,337.7522
06/04/20269,257.04919,257.04919,257.04919,257.0491
06/07/20269,343.08499,343.08499,343.08499,343.0849
06/08/20269,290.16159,290.16159,290.16159,290.1615
06/09/20269,294.13519,294.13519,294.13519,294.1351
06/10/20269,296.2799,296.2799,296.2799,296.279
06/11/20269,394.31359,394.31359,394.31359,394.3135
06/14/20269,651.35239,651.35239,651.35239,651.3523
06/15/20269,676.30489,676.30489,676.30489,676.3048
06/16/20269,646.94249,646.94249,646.94249,646.9424
06/17/20269,836.37719,836.37719,836.37719,836.3771