Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %25 (TOPLAM GETIRI) logo
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
15:10:10
9836.3771 ₺
0.00 (%0.00)
Previous Close: 9836.3771
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+4.71%
Month over month (MoM)
+6.81%
Year to date (YTD)
+41.05%
Year over year (YoY)
+71.52%
Overview
Components
Technicals
Comments
Archive

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,933.1967
CLOSE 5,933.1967

Low

LOW 4,730.1538

High

HIGH 7,035.2322
DATEOPENHIGHLOWCLOSE
01/01/20244,831.82194,831.82194,831.82194,831.8219
01/02/20244,730.15384,730.15384,730.15384,730.1538
01/03/20244,797.33574,797.33574,797.33574,797.3357
01/04/20244,837.47344,837.47344,837.47344,837.4734
01/07/20244,931.20184,931.20184,931.20184,931.2018
01/08/20244,892.65914,892.65914,892.65914,892.6591
01/09/20244,958.91774,958.91774,958.91774,958.9177
01/10/20244,970.3714,970.3714,970.3714,970.371
01/11/20245,014.50935,014.50935,014.50935,014.5093
01/14/20245,045.32535,045.32535,045.32535,045.3253
01/15/20245,040.65035,040.65035,040.65035,040.6503
01/16/20245,037.88335,037.88335,037.88335,037.8833
01/17/20245,034.69355,034.69355,034.69355,034.6935
01/18/20245,025.89465,025.89465,025.89465,025.8946
01/21/20245,035.55915,035.55915,035.55915,035.5591
01/22/20245,004.68865,004.68865,004.68865,004.6886
01/23/20245,081.39695,081.39695,081.39695,081.3969
01/24/20245,130.67285,130.67285,130.67285,130.6728
01/25/20245,242.85825,242.85825,242.85825,242.8582
01/28/20245,322.38115,322.38115,322.38115,322.3811
01/29/20245,324.01875,324.01875,324.01875,324.0187
01/30/20245,338.22045,338.22045,338.22045,338.2204
01/31/20245,433.67085,433.67085,433.67085,433.6708
02/01/20245,446.13695,446.13695,446.13695,446.1369
02/04/20245,516.86285,516.86285,516.86285,516.8628
02/05/20245,576.58775,576.58775,576.58775,576.5877
02/06/20245,559.54095,559.54095,559.54095,559.5409
02/07/20245,628.17885,628.17885,628.17885,628.1788
02/08/20245,690.00345,690.00345,690.00345,690.0034
02/11/20245,772.49765,772.49765,772.49765,772.4976
02/12/20245,652.53375,652.53375,652.53375,652.5337
02/13/20245,703.87975,703.87975,703.87975,703.8797
02/14/20245,814.32155,814.32155,814.32155,814.3215
02/15/20245,819.44255,819.44255,819.44255,819.4425
02/18/20245,783.85645,783.85645,783.85645,783.8564
02/19/20245,880.29045,880.29045,880.29045,880.2904
02/20/20245,858.66075,858.66075,858.66075,858.6607
02/21/20245,881.22445,881.22445,881.22445,881.2244
02/22/20245,898.63445,898.63445,898.63445,898.6344
02/25/20245,871.70295,871.70295,871.70295,871.7029
02/26/20245,769.46725,769.46725,769.46725,769.4672
02/27/20245,692.11015,692.11015,692.11015,692.1101
02/28/20245,777.61835,777.61835,777.61835,777.6183
02/29/20245,714.63075,714.63075,714.63075,714.6307
03/03/20245,591.21875,591.21875,591.21875,591.2187
03/04/20245,560.6695,560.6695,560.6695,560.669
03/05/20245,487.08535,487.08535,487.08535,487.0853
03/06/20245,687.81775,687.81775,687.81775,687.8177
03/07/20245,753.27515,753.27515,753.27515,753.2751
03/10/20245,738.51055,738.51055,738.51055,738.5105
03/11/20245,698.13735,698.13735,698.13735,698.1373
03/12/20245,596.32995,596.32995,596.32995,596.3299
03/13/20245,578.39275,578.39275,578.39275,578.3927
03/14/20245,540.67895,540.67895,540.67895,540.6789
03/17/20245,462.67935,462.67935,462.67935,462.6793
03/18/20245,611.81625,611.81625,611.81625,611.8162
03/19/20245,628.89485,628.89485,628.89485,628.8948
03/20/20245,757.50385,757.50385,757.50385,757.5038
03/21/20245,736.3095,736.3095,736.3095,736.309
03/24/20245,677.69185,677.69185,677.69185,677.6918
03/25/20245,523.81785,523.81785,523.81785,523.8178
03/26/20245,522.73975,522.73975,522.73975,522.7397
03/27/20245,699.75245,699.75245,699.75245,699.7524
03/28/20245,740.75215,740.75215,740.75215,740.7521
03/31/20245,750.59865,750.59865,750.59865,750.5986
04/01/20245,678.47235,678.47235,678.47235,678.4723
04/02/20245,619.02245,619.02245,619.02245,619.0224
04/03/20245,736.77175,736.77175,736.77175,736.7717
04/04/20246,049.21346,049.21346,049.21346,049.2134
04/07/20246,135.94186,135.94186,135.94186,135.9418
04/08/20246,168.79486,168.79486,168.79486,168.7948
04/14/20246,099.29846,099.29846,099.29846,099.2984
04/15/20246,026.85436,026.85436,026.85436,026.8543
04/16/20246,018.12446,018.12446,018.12446,018.1244
04/17/20246,015.73816,015.73816,015.73816,015.7381
04/18/20246,110.67156,110.67156,110.67156,110.6715
04/21/20246,086.14996,086.14996,086.14996,086.1499
04/23/20246,131.23936,131.23936,131.23936,131.2393
04/24/20246,128.80436,128.80436,128.80436,128.8043
04/25/20246,244.13816,244.13816,244.13816,244.1381
04/28/20246,344.08116,344.08116,344.08116,344.0811
04/29/20246,323.35396,323.35396,323.35396,323.3539
05/01/20246,418.98036,418.98036,418.98036,418.9803
05/02/20246,461.5956,461.5956,461.5956,461.595
05/05/20246,455.81766,455.81766,455.81766,455.8176
05/06/20246,501.10386,501.10386,501.10386,501.1038
05/07/20246,442.67776,442.67776,442.67776,442.6777
05/08/20246,456.02446,456.02446,456.02446,456.0244
05/09/20246,422.30976,422.30976,422.30976,422.3097
05/12/20246,308.80766,308.80766,308.80766,308.8076
05/13/20246,389.0786,389.0786,389.0786,389.078
05/14/20246,378.30986,378.30986,378.30986,378.3098
05/15/20246,487.80696,487.80696,487.80696,487.8069
05/16/20246,708.93436,708.93436,708.93436,708.9343
05/19/20246,772.78646,772.78646,772.78646,772.7864
05/20/20246,877.78256,877.78256,877.78256,877.7825
05/21/20246,879.94836,879.94836,879.94836,879.9483
05/22/20246,806.57646,806.57646,806.57646,806.5764
05/23/20246,727.04916,727.04916,727.04916,727.0491
05/26/20246,711.79616,711.79616,711.79616,711.7961
05/27/20246,725.0896,725.0896,725.0896,725.089
05/28/20246,589.84556,589.84556,589.84556,589.8455
05/29/20246,590.67676,590.67676,590.67676,590.6767
05/30/20246,536.2576,536.2576,536.2576,536.257
06/02/20246,639.14116,639.14116,639.14116,639.1411
06/03/20246,508.94986,508.94986,508.94986,508.9498
06/04/20246,499.16746,499.16746,499.16746,499.1674
06/05/20246,451.05256,451.05256,451.05256,451.0525
06/06/20246,356.06066,356.06066,356.06066,356.0606
06/09/20246,257.89586,257.89586,257.89586,257.8958
06/10/20246,293.44956,293.44956,293.44956,293.4495
06/11/20246,369.98656,369.98656,369.98656,369.9865
06/12/20246,528.56196,528.56196,528.56196,528.5619
06/13/20246,583.74996,583.74996,583.74996,583.7499
06/19/20246,765.96966,765.96966,765.96966,765.9696
06/20/20246,787.12466,787.12466,787.12466,787.1246
06/23/20246,782.16966,782.16966,782.16966,782.1696
06/24/20246,720.08796,720.08796,720.08796,720.0879
06/25/20246,584.20856,584.20856,584.20856,584.2085
06/26/20246,719.28526,719.28526,719.28526,719.2852
06/27/20246,695.22526,695.22526,695.22526,695.2252
06/30/20246,481.16636,481.16636,481.16636,481.1663
07/01/20246,552.31956,552.31956,552.31956,552.3195
07/02/20246,711.09486,711.09486,711.09486,711.0948
07/03/20246,839.57446,839.57446,839.57446,839.5744
07/04/20246,825.07036,825.07036,825.07036,825.0703
07/07/20246,831.98566,831.98566,831.98566,831.9856
07/08/20246,786.22376,786.22376,786.22376,786.2237
07/09/20246,747.89016,747.89016,747.89016,747.8901
07/10/20246,942.61476,942.61476,942.61476,942.6147
07/11/20246,970.10086,970.10086,970.10086,970.1008
07/15/20247,018.20567,018.20567,018.20567,018.2056
07/16/20247,013.52397,013.52397,013.52397,013.5239
07/17/20247,016.35867,016.35867,016.35867,016.3586
07/18/20247,027.25287,027.25287,027.25287,027.2528
07/21/20247,035.23227,035.23227,035.23227,035.2322
07/22/20246,972.03436,972.03436,972.03436,972.0343
07/23/20246,891.60026,891.60026,891.60026,891.6002
07/24/20246,795.13096,795.13096,795.13096,795.1309
07/25/20246,808.7046,808.7046,808.7046,808.704
07/28/20246,682.80466,682.80466,682.80466,682.8046
07/29/20246,646.8746,646.8746,646.8746,646.874
07/30/20246,602.82826,602.82826,602.82826,602.8282
07/31/20246,726.81386,726.81386,726.81386,726.8138
08/01/20246,462.91126,462.91126,462.91126,462.9112
08/04/20245,991.67095,991.67095,991.67095,991.6709
08/05/20245,980.87045,980.87045,980.87045,980.8704
08/06/20246,066.90756,066.90756,066.90756,066.9075
08/07/20246,111.52416,111.52416,111.52416,111.5241
08/08/20246,000.28086,000.28086,000.28086,000.2808
08/11/20245,955.70745,955.70745,955.70745,955.7074
08/12/20246,008.32046,008.32046,008.32046,008.3204
08/13/20245,952.98735,952.98735,952.98735,952.9873
08/14/20246,045.36126,045.36126,045.36126,045.3612
08/15/20245,946.06695,946.06695,946.06695,946.0669
08/18/20246,084.03796,084.03796,084.03796,084.0379
08/19/20246,041.96916,041.96916,041.96916,041.9691
08/20/20245,999.97575,999.97575,999.97575,999.9757
08/21/20246,009.76976,009.76976,009.76976,009.7697
08/22/20245,870.50275,870.50275,870.50275,870.5027
08/25/20245,815.86475,815.86475,815.86475,815.8647
08/26/20245,914.80645,914.80645,914.80645,914.8064
08/27/20245,920.11865,920.11865,920.11865,920.1186
08/28/20245,960.48135,960.48135,960.48135,960.4813
09/01/20246,107.72156,107.72156,107.72156,107.7215
09/02/20246,063.89926,063.89926,063.89926,063.8992
09/03/20246,047.29456,047.29456,047.29456,047.2945
09/04/20246,023.65776,023.65776,023.65776,023.6577
09/05/20245,919.61585,919.61585,919.61585,919.6158
09/08/20245,873.4895,873.4895,873.4895,873.489
09/09/20245,825.41565,825.41565,825.41565,825.4156
09/10/20245,696.13665,696.13665,696.13665,696.1366
09/11/20245,759.75755,759.75755,759.75755,759.7575
09/12/20245,862.30275,862.30275,862.30275,862.3027
09/15/20245,793.98015,793.98015,793.98015,793.9801
09/16/20245,905.80955,905.80955,905.80955,905.8095
09/17/20245,915.79395,915.79395,915.79395,915.7939
09/18/20246,041.08196,041.08196,041.08196,041.0819
09/19/20245,993.71675,993.71675,993.71675,993.7167
09/22/20245,984.97965,984.97965,984.97965,984.9796
09/23/20246,074.14116,074.14116,074.14116,074.1411
09/24/20245,986.41125,986.41125,986.41125,986.4112
09/25/20245,947.48595,947.48595,947.48595,947.4859
09/26/20245,914.70635,914.70635,914.70635,914.7063
09/29/20245,842.61745,842.61745,842.61745,842.6174
09/30/20245,642.36725,642.36725,642.36725,642.3672
10/01/20245,421.96735,421.96735,421.96735,421.9673
10/02/20245,349.70285,349.70285,349.70285,349.7028
10/03/20245,479.33945,479.33945,479.33945,479.3394
10/06/20245,430.3695,430.3695,430.3695,430.369
10/07/20245,438.27285,438.27285,438.27285,438.2728
10/08/20245,489.67425,489.67425,489.67425,489.6742
10/09/20245,391.33255,391.33255,391.33255,391.3325
10/10/20245,340.68115,340.68115,340.68115,340.6811
10/13/20245,237.70665,237.70665,237.70665,237.7066
10/14/20245,333.20285,333.20285,333.20285,333.2028
10/15/20245,390.95165,390.95165,390.95165,390.9516
10/16/20245,417.94685,417.94685,417.94685,417.9468
10/17/20245,294.19515,294.19515,294.19515,294.1951
10/20/20245,212.29865,212.29865,212.29865,212.2986
10/21/20245,321.55185,321.55185,321.55185,321.5518
10/22/20245,248.565,248.565,248.565,248.56
10/23/20245,338.35125,338.35125,338.35125,338.3512
10/24/20245,359.18755,359.18755,359.18755,359.1875
10/27/20245,381.33275,381.33275,381.33275,381.3327
10/29/20245,415.94375,415.94375,415.94375,415.9437
10/30/20245,337.9865,337.9865,337.9865,337.986
10/31/20245,350.11425,350.11425,350.11425,350.1142
11/03/20245,224.29485,224.29485,224.29485,224.2948
11/04/20245,197.8825,197.8825,197.8825,197.882
11/05/20245,351.4375,351.4375,351.4375,351.437
11/06/20245,404.44115,404.44115,404.44115,404.4411
11/07/20245,552.08755,552.08755,552.08755,552.0875
11/10/20245,608.21725,608.21725,608.21725,608.2172
11/11/20245,579.52945,579.52945,579.52945,579.5294
11/12/20245,623.40255,623.40255,623.40255,623.4025
11/13/20245,695.61095,695.61095,695.61095,695.6109
11/14/20245,676.64465,676.64465,676.64465,676.6446
11/17/20245,679.87065,679.87065,679.87065,679.8706
11/18/20245,579.10675,579.10675,579.10675,579.1067
11/19/20245,451.82625,451.82625,451.82625,451.8262
11/20/20245,661.8675,661.8675,661.8675,661.867
11/21/20245,774.35975,774.35975,774.35975,774.3597
11/24/20245,839.89255,839.89255,839.89255,839.8925
11/25/20245,825.78665,825.78665,825.78665,825.7866
11/26/20245,828.05985,828.05985,828.05985,828.0598
11/27/20245,828.27635,828.27635,828.27635,828.2763
11/28/20245,835.47885,835.47885,835.47885,835.4788
12/01/20245,853.09245,853.09245,853.09245,853.0924
12/02/20245,943.44385,943.44385,943.44385,943.4438
12/03/20245,979.76845,979.76845,979.76845,979.7684
12/04/20246,010.3836,010.3836,010.3836,010.383
12/05/20246,099.57186,099.57186,099.57186,099.5718
12/08/20246,208.57576,208.57576,208.57576,208.5757
12/09/20246,110.44936,110.44936,110.44936,110.4493
12/10/20246,085.41966,085.41966,085.41966,085.4196
12/11/20246,085.35226,085.35226,085.35226,085.3522
12/12/20246,126.64846,126.64846,126.64846,126.6484
12/15/20246,045.85876,045.85876,045.85876,045.8587
12/16/20246,054.13836,054.13836,054.13836,054.1383
12/17/20245,993.51355,993.51355,993.51355,993.5135
12/18/20245,898.12735,898.12735,898.12735,898.1273
12/19/20245,871.84625,871.84625,871.84625,871.8462
12/22/20245,808.77645,808.77645,808.77645,808.7764
12/23/20245,837.69045,837.69045,837.69045,837.6904
12/24/20245,992.135,992.135,992.135,992.13
12/25/20246,012.70926,012.70926,012.70926,012.7092
12/26/20246,060.41116,060.41116,060.41116,060.4111
12/29/20245,974.44655,974.44655,974.44655,974.4465
12/30/20245,936.94915,936.94915,936.94915,936.9491