Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (GETIRI) logo
RK100G10
BIST 100 RK %10 (GETIRI)
15:10:10
803.2804 ₺
0.00 (%0.00)
Previous Close: 803.2804
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+1.80%
Month over month (MoM)
+2.45%
Year to date (YTD)
+16.35%
Year over year (YoY)
+26.47%
Overview
Components
Technicals
Comments
Archive

RK100G10: BIST 100 RK %10 (GETIRI) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 661.438
CLOSE 661.438

Low

LOW 628.6731

High

HIGH 696.8057
DATEOPENHIGHLOWCLOSE
01/01/2025647.9995647.9995647.9995647.9995
01/02/2025651.3699651.3699651.3699651.3699
01/05/2025651.6748651.6748651.6748651.6748
01/06/2025648.2739648.2739648.2739648.2739
01/07/2025645.8119645.8119645.8119645.8119
01/08/2025649.133649.133649.133649.133
01/09/2025646.4301646.4301646.4301646.4301
01/12/2025641.0092641.0092641.0092641.0092
01/13/2025640.4747640.4747640.4747640.4747
01/14/2025641.2148641.2148641.2148641.2148
01/15/2025645.1966645.1966645.1966645.1966
01/16/2025648.6728648.6728648.6728648.6728
01/19/2025650.2607650.2607650.2607650.2607
01/20/2025649.32649.32649.32649.32
01/21/2025652.7234652.7234652.7234652.7234
01/22/2025652.9639652.9639652.9639652.9639
01/23/2025652.7041652.7041652.7041652.7041
01/26/2025649.1434649.1434649.1434649.1434
01/27/2025653.2884653.2884653.2884653.2884
01/28/2025651.8115651.8115651.8115651.8115
01/29/2025651.9797651.9797651.9797651.9797
01/30/2025649.3852649.3852649.3852649.3852
02/02/2025641.6782641.6782641.6782641.6782
02/03/2025642.8269642.8269642.8269642.8269
02/04/2025639.8636639.8636639.8636639.8636
02/05/2025644.1939644.1939644.1939644.1939
02/06/2025648.0389648.0389648.0389648.0389
02/09/2025644.2324644.2324644.2324644.2324
02/10/2025645.5663645.5663645.5663645.5663
02/11/2025641.8678641.8678641.8678641.8678
02/12/2025646.7453646.7453646.7453646.7453
02/13/2025645.4131645.4131645.4131645.4131
02/16/2025643.9482643.9482643.9482643.9482
02/17/2025646.8164646.8164646.8164646.8164
02/18/2025641.2677641.2677641.2677641.2677
02/19/2025642.9173642.9173642.9173642.9173
02/20/2025634.6541634.6541634.6541634.6541
02/23/2025633.5156633.5156633.5156633.5156
02/24/2025628.6731628.6731628.6731628.6731
02/25/2025633.4802633.4802633.4802633.4802
02/26/2025640.022640.022640.022640.022
02/27/2025636.8445636.8445636.8445636.8445
03/02/2025645.932645.932645.932645.932
03/03/2025645.4699645.4699645.4699645.4699
03/04/2025654.6994654.6994654.6994654.6994
03/05/2025663.8866663.8866663.8866663.8866
03/06/2025665.3253665.3253665.3253665.3253
03/09/2025662.921662.921662.921662.921
03/10/2025663.3835663.3835663.3835663.3835
03/11/2025667.4375667.4375667.4375667.4375
03/12/2025671.7044671.7044671.7044671.7044
03/13/2025674.9093674.9093674.9093674.9093
03/16/2025675.525675.525675.525675.525
03/17/2025673.8039673.8039673.8039673.8039
03/18/2025646.4506646.4506646.4506646.4506
03/19/2025644.9493644.9493644.9493644.9493
03/20/2025631.9661631.9661631.9661631.9661
03/23/2025636.5937636.5937636.5937636.5937
03/24/2025642.6226642.6226642.6226642.6226
03/25/2025641.7125641.7125641.7125641.7125
03/26/2025641.228641.228641.228641.228
03/27/2025641.8475641.8475641.8475641.8475
04/01/2025640.0401640.0401640.0401640.0401
04/02/2025639.5122639.5122639.5122639.5122
04/03/2025638.1002638.1002638.1002638.1002
04/06/2025638.4799638.4799638.4799638.4799
04/07/2025639.4476639.4476639.4476639.4476
04/08/2025636.6037636.6037636.6037636.6037
04/09/2025637.5279637.5279637.5279637.5279
04/10/2025638.1427638.1427638.1427638.1427
04/13/2025638.7572638.7572638.7572638.7572
04/14/2025638.3297638.3297638.3297638.3297
04/15/2025636.4823636.4823636.4823636.4823
04/16/2025638.4024638.4024638.4024638.4024
04/17/2025637.2426637.2426637.2426637.2426
04/20/2025637.307637.307637.307637.307
04/21/2025637.1677637.1677637.1677637.1677
04/23/2025640.5844640.5844640.5844640.5844
04/24/2025639.4839639.4839639.4839639.4839
04/27/2025636.8158636.8158636.8158636.8158
04/28/2025635.0555635.0555635.0555635.0555
04/29/2025631.9077631.9077631.9077631.9077
05/01/2025633.8469633.8469633.8469633.8469
05/04/2025632.6504632.6504632.6504632.6504
05/05/2025633.1371633.1371633.1371633.1371
05/06/2025631.8401631.8401631.8401631.8401
05/07/2025636.2807636.2807636.2807636.2807
05/08/2025638.6807638.6807638.6807638.6807
05/11/2025646.2284646.2284646.2284646.2284
05/12/2025645.2621645.2621645.2621645.2621
05/13/2025645.2899645.2899645.2899645.2899
05/14/2025642.0492642.0492642.0492642.0492
05/15/2025644.6543644.6543644.6543644.6543
05/19/2025641.5328641.5328641.5328641.5328
05/20/2025639.1828639.1828639.1828639.1828
05/21/2025640.7524640.7524640.7524640.7524
05/22/2025638.3192638.3192638.3192638.3192
05/25/2025638.0952638.0952638.0952638.0952
05/26/2025635.3892635.3892635.3892635.3892
05/27/2025634.641634.641634.641634.641
05/28/2025634.492634.492634.492634.492
05/29/2025631.3177631.3177631.3177631.3177
06/01/2025631.0902631.0902631.0902631.0902
06/02/2025636.7875636.7875636.7875636.7875
06/03/2025640.9224640.9224640.9224640.9224
06/04/2025641.1586641.1586641.1586641.1586
06/09/2025644.649644.649644.649644.649
06/10/2025645.1903645.1903645.1903645.1903
06/11/2025641.8672641.8672641.8672641.8672
06/12/2025637.5756637.5756637.5756637.5756
06/15/2025638.3806638.3806638.3806638.3806
06/16/2025638.1627638.1627638.1627638.1627
06/17/2025635.1614635.1614635.1614635.1614
06/18/2025633.1705633.1705633.1705633.1705
06/19/2025635.3326635.3326635.3326635.3326
06/22/2025634.0139634.0139634.0139634.0139
06/23/2025640.578640.578640.578640.578
06/24/2025639.9443639.9443639.9443639.9443
06/25/2025637.5446637.5446637.5446637.5446
06/26/2025640.0876640.0876640.0876640.0876
06/29/2025653.2636653.2636653.2636653.2636
06/30/2025656.9412656.9412656.9412656.9412
07/01/2025659.3059659.3059659.3059659.3059
07/02/2025660.1533660.1533660.1533660.1533
07/03/2025661.2016661.2016661.2016661.2016
07/06/2025657.4814657.4814657.4814657.4814
07/07/2025654.9262654.9262654.9262654.9262
07/08/2025658.863658.863658.863658.863
07/09/2025662.5891662.5891662.5891662.5891
07/10/2025663.2015663.2015663.2015663.2015
07/13/2025660.2461660.2461660.2461660.2461
07/15/2025657.8402657.8402657.8402657.8402
07/16/2025663.8342663.8342663.8342663.8342
07/17/2025663.7283663.7283663.7283663.7283
07/20/2025669.3908669.3908669.3908669.3908
07/21/2025669.3888669.3888669.3888669.3888
07/22/2025668.8348668.8348668.8348668.8348
07/23/2025671.0622671.0622671.0622671.0622
07/24/2025669.9936669.9936669.9936669.9936
07/27/2025667.5315667.5315667.5315667.5315
07/28/2025666.183666.183666.183666.183
07/29/2025669.4629669.4629669.4629669.4629
07/30/2025672.5093672.5093672.5093672.5093
07/31/2025672.6067672.6067672.6067672.6067
08/03/2025675.3717675.3717675.3717675.3717
08/04/2025675.2802675.2802675.2802675.2802
08/05/2025676.6175676.6175676.6175676.6175
08/06/2025678.0571678.0571678.0571678.0571
08/07/2025678.4906678.4906678.4906678.4906
08/10/2025680.2068680.2068680.2068680.2068
08/11/2025678.0172678.0172678.0172678.0172
08/12/2025677.896677.896677.896677.896
08/13/2025674.5643674.5643674.5643674.5643
08/14/2025675.8548675.8548675.8548675.8548
08/17/2025677.5023677.5023677.5023677.5023
08/18/2025678.3971678.3971678.3971678.3971
08/19/2025683.2467683.2467683.2467683.2467
08/20/2025688.2601688.2601688.2601688.2601
08/21/2025689.8921689.8921689.8921689.8921
08/24/2025692.8353692.8353692.8353692.8353
08/25/2025694.2806694.2806694.2806694.2806
08/26/2025689.5035689.5035689.5035689.5035
08/27/2025689.7792689.7792689.7792689.7792
08/28/2025687.5044687.5044687.5044687.5044
08/31/2025687.2748687.2748687.2748687.2748
09/01/2025675.9127675.9127675.9127675.9127
09/02/2025671.8177671.8177671.8177671.8177
09/03/2025674.3404674.3404674.3404674.3404
09/04/2025671.5524671.5524671.5524671.5524
09/07/2025663.5536663.5536663.5536663.5536
09/08/2025664.6119664.6119664.6119664.6119
09/09/2025667.4354667.4354667.4354667.4354
09/10/2025661.7375661.7375661.7375661.7375
09/11/2025661.4267661.4267661.4267661.4267
09/14/2025679.5214679.5214679.5214679.5214
09/15/2025684.6191684.6191684.6191684.6191
09/16/2025684.2631684.2631684.2631684.2631
09/17/2025681.8492681.8492681.8492681.8492
09/18/2025686.9362686.9362686.9362686.9362
09/21/2025690.497690.497690.497690.497
09/22/2025687.7718687.7718687.7718687.7718
09/23/2025688.4715688.4715688.4715688.4715
09/24/2025688.6816688.6816688.6816688.6816
09/25/2025684.204684.204684.204684.204
09/28/2025682.1086682.1086682.1086682.1086
09/29/2025681.3902681.3902681.3902681.3902
09/30/2025685.5438685.5438685.5438685.5438
10/01/2025682.8328682.8328682.8328682.8328
10/02/2025678.0781678.0781678.0781678.0781
10/05/2025675.4154675.4154675.4154675.4154
10/06/2025677.0885677.0885677.0885677.0885
10/07/2025675.8772675.8772675.8772675.8772
10/08/2025675.2305675.2305675.2305675.2305
10/09/2025675.0842675.0842675.0842675.0842
10/12/2025671.4453671.4453671.4453671.4453
10/13/2025665.9031665.9031665.9031665.9031
10/14/2025669.3035669.3035669.3035669.3035
10/15/2025666.6089666.6089666.6089666.6089
10/16/2025661.9638661.9638661.9638661.9638
10/19/2025670.0951670.0951670.0951670.0951
10/20/2025669.5998669.5998669.5998669.5998
10/21/2025671.9565671.9565671.9565671.9565
10/22/2025673.5492673.5492673.5492673.5492
10/23/2025682.8374682.8374682.8374682.8374
10/26/2025680.4135680.4135680.4135680.4135
10/27/2025680.8826680.8826680.8826680.8826
10/29/2025679.9812679.9812679.9812679.9812
10/30/2025683.5864683.5864683.5864683.5864
11/02/2025685.9556685.9556685.9556685.9556
11/03/2025682.0816682.0816682.0816682.0816
11/04/2025683.5802683.5802683.5802683.5802
11/05/2025686.2957686.2957686.2957686.2957
11/06/2025682.3913682.3913682.3913682.3913
11/09/2025678.817678.817678.817678.817
11/10/2025673.1973673.1973673.1973673.1973
11/11/2025674.914674.914674.914674.914
11/12/2025674.5934674.5934674.5934674.5934
11/13/2025672.9394672.9394672.9394672.9394
11/16/2025676.4352676.4352676.4352676.4352
11/17/2025677.2343677.2343677.2343677.2343
11/18/2025681.7995681.7995681.7995681.7995
11/19/2025683.7725683.7725683.7725683.7725
11/20/2025682.2993682.2993682.2993682.2993
11/23/2025681.3947681.3947681.3947681.3947
11/24/2025680.5903680.5903680.5903680.5903
11/25/2025682.0929682.0929682.0929682.0929
11/26/2025682.9022682.9022682.9022682.9022
11/27/2025681.6777681.6777681.6777681.6777
11/30/2025687.3955687.3955687.3955687.3955
12/01/2025687.5776687.5776687.5776687.5776
12/02/2025685.2529685.2529685.2529685.2529
12/03/2025682.0439682.0439682.0439682.0439
12/04/2025684.4688684.4688684.4688684.4688
12/07/2025689.4102689.4102689.4102689.4102
12/08/2025690.7582690.7582690.7582690.7582
12/09/2025689.5449689.5449689.5449689.5449
12/10/2025690.6348690.6348690.6348690.6348
12/11/2025692.792692.792692.792692.792
12/14/2025696.8057696.8057696.8057696.8057
12/15/2025693.3441693.3441693.3441693.3441
12/16/2025691.3255691.3255691.3255691.3255
12/17/2025692.8915692.8915692.8915692.8915
12/18/2025693.1143693.1143693.1143693.1143
12/21/2025692.0833692.0833692.0833692.0833
12/22/2025691.3806691.3806691.3806691.3806
12/23/2025693.0851693.0851693.0851693.0851
12/24/2025692.9511692.9511692.9511692.9511
12/25/2025691.5223691.5223691.5223691.5223
12/28/2025686.4827686.4827686.4827686.4827
12/29/2025688.9418688.9418688.9418688.9418
12/30/2025690.3911690.3911690.3911690.3911