Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (GETIRI) logo
RK100G10
BIST 100 RK %10 (GETIRI)
15:10:10
803.2804 ₺
0.00 (%0.00)
Previous Close: 803.2804
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+1.80%
Month over month (MoM)
+2.45%
Year to date (YTD)
+16.35%
Year over year (YoY)
+26.47%
Overview
Components
Technicals
Comments
Archive

RK100G10: BIST 100 RK %10 (GETIRI) Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 433.9883
CLOSE 433.9883

Low

LOW 374.4167

High

HIGH 540.1971
DATEOPENHIGHLOWCLOSE
01/02/2022378.6905378.6905378.6905378.6905
01/03/2022379.9694379.9694379.9694379.9694
01/04/2022381.3635381.3635381.3635381.3635
01/05/2022381.4372381.4372381.4372381.4372
01/06/2022382.2837382.2837382.2837382.2837
01/09/2022382.6695382.6695382.6695382.6695
01/10/2022382.6976382.6976382.6976382.6976
01/11/2022383.2866383.2866383.2866383.2866
01/12/2022383.4978383.4978383.4978383.4978
01/13/2022383.5734383.5734383.5734383.5734
01/16/2022383.9979383.9979383.9979383.9979
01/17/2022380.2834380.2834380.2834380.2834
01/18/2022383.0548383.0548383.0548383.0548
01/19/2022381.9292381.9292381.9292381.9292
01/20/2022381.779381.779381.779381.779
01/23/2022376.8129376.8129376.8129376.8129
01/24/2022378.5911378.5911378.5911378.5911
01/25/2022378.8869378.8869378.8869378.8869
01/26/2022381.1327381.1327381.1327381.1327
01/27/2022380.4444380.4444380.4444380.4444
01/30/2022381.3948381.3948381.3948381.3948
01/31/2022381.9707381.9707381.9707381.9707
02/01/2022381.3529381.3529381.3529381.3529
02/02/2022379.2596379.2596379.2596379.2596
02/03/2022378.5839378.5839378.5839378.5839
02/06/2022381.1599381.1599381.1599381.1599
02/07/2022381.608381.608381.608381.608
02/08/2022383.2644383.2644383.2644383.2644
02/09/2022383.0728383.0728383.0728383.0728
02/10/2022383.6392383.6392383.6392383.6392
02/13/2022381.3705381.3705381.3705381.3705
02/14/2022383.078383.078383.078383.078
02/15/2022383.2287383.2287383.2287383.2287
02/16/2022381.7797381.7797381.7797381.7797
02/17/2022382.827382.827382.827382.827
02/20/2022383.086383.086383.086383.086
02/21/2022382.1368382.1368382.1368382.1368
02/22/2022382.0701382.0701382.0701382.0701
02/23/2022374.4167374.4167374.4167374.4167
02/24/2022379.4672379.4672379.4672379.4672
02/27/2022379.1917379.1917379.1917379.1917
02/28/2022380.2168380.2168380.2168380.2168
03/01/2022380.9137380.9137380.9137380.9137
03/02/2022382.5053382.5053382.5053382.5053
03/03/2022381.1305381.1305381.1305381.1305
03/06/2022381.4113381.4113381.4113381.4113
03/07/2022382.0109382.0109382.0109382.0109
03/08/2022383.3461383.3461383.3461383.3461
03/09/2022383.3174383.3174383.3174383.3174
03/10/2022383.8152383.8152383.8152383.8152
03/13/2022385.2804385.2804385.2804385.2804
03/14/2022384.8974384.8974384.8974384.8974
03/15/2022385.294385.294385.294385.294
03/16/2022387.2296387.2296387.2296387.2296
03/17/2022387.7281387.7281387.7281387.7281
03/20/2022389.1544389.1544389.1544389.1544
03/21/2022389.8023389.8023389.8023389.8023
03/22/2022389.5357389.5357389.5357389.5357
03/23/2022389.2133389.2133389.2133389.2133
03/24/2022389.1808389.1808389.1808389.1808
03/27/2022389.0381389.0381389.0381389.0381
03/28/2022390.9306390.9306390.9306390.9306
03/29/2022392.2438392.2438392.2438392.2438
03/30/2022392.4179392.4179392.4179392.4179
03/31/2022393.4334393.4334393.4334393.4334
04/03/2022396.7923396.7923396.7923396.7923
04/04/2022397.6192397.6192397.6192397.6192
04/05/2022397.0748397.0748397.0748397.0748
04/06/2022398.6637398.6637398.6637398.6637
04/07/2022401.3048401.3048401.3048401.3048
04/10/2022404.3107404.3107404.3107404.3107
04/11/2022405.0836405.0836405.0836405.0836
04/12/2022404.91404.91404.91404.91
04/13/2022405.6917405.6917405.6917405.6917
04/14/2022406.6771406.6771406.6771406.6771
04/17/2022407.501407.501407.501407.501
04/18/2022407.9914407.9914407.9914407.9914
04/19/2022408.3645408.3645408.3645408.3645
04/20/2022410.0958410.0958410.0958410.0958
04/21/2022405.4035405.4035405.4035405.4035
04/24/2022406.0252406.0252406.0252406.0252
04/25/2022402.2079402.2079402.2079402.2079
04/26/2022404.2081404.2081404.2081404.2081
04/27/2022402.8476402.8476402.8476402.8476
04/28/2022402.9743402.9743402.9743402.9743
05/04/2022405.0912405.0912405.0912405.0912
05/05/2022404.6483404.6483404.6483404.6483
05/08/2022405.0592405.0592405.0592405.0592
05/09/2022406.5185406.5185406.5185406.5185
05/10/2022404.3647404.3647404.3647404.3647
05/11/2022400.5335400.5335400.5335400.5335
05/12/2022402.2664402.2664402.2664402.2664
05/15/2022400.5626400.5626400.5626400.5626
05/16/2022400.8063400.8063400.8063400.8063
05/17/2022400.7331400.7331400.7331400.7331
05/19/2022399.4347399.4347399.4347399.4347
05/22/2022399.9629399.9629399.9629399.9629
05/23/2022399.6009399.6009399.6009399.6009
05/24/2022402.2745402.2745402.2745402.2745
05/25/2022404.2862404.2862404.2862404.2862
05/26/2022403.5595403.5595403.5595403.5595
05/29/2022408.9299408.9299408.9299408.9299
05/30/2022410.1144410.1144410.1144410.1144
05/31/2022411.643411.643411.643411.643
06/01/2022414.1724414.1724414.1724414.1724
06/02/2022414.1484414.1484414.1484414.1484
06/05/2022417.8099417.8099417.8099417.8099
06/06/2022417.8152417.8152417.8152417.8152
06/07/2022409.5727409.5727409.5727409.5727
06/08/2022412.0211412.0211412.0211412.0211
06/09/2022410.2397410.2397410.2397410.2397
06/12/2022408.1709408.1709408.1709408.1709
06/13/2022408.0923408.0923408.0923408.0923
06/14/2022409.5896409.5896409.5896409.5896
06/15/2022406.4909406.4909406.4909406.4909
06/16/2022409.8297409.8297409.8297409.8297
06/19/2022410.2165410.2165410.2165410.2165
06/20/2022412.5645412.5645412.5645412.5645
06/21/2022412.4643412.4643412.4643412.4643
06/22/2022410.4842410.4842410.4842410.4842
06/23/2022411.1832411.1832411.1832411.1832
06/26/2022409.5935409.5935409.5935409.5935
06/27/2022407.0508407.0508407.0508407.0508
06/28/2022401.2929401.2929401.2929401.2929
06/29/2022401.5441401.5441401.5441401.5441
06/30/2022404.0743404.0743404.0743404.0743
07/03/2022401.5828401.5828401.5828401.5828
07/04/2022399.2951399.2951399.2951399.2951
07/05/2022401.7167401.7167401.7167401.7167
07/06/2022402.8916402.8916402.8916402.8916
07/07/2022403.4394403.4394403.4394403.4394
07/12/2022401.5897401.5897401.5897401.5897
07/13/2022399.7479399.7479399.7479399.7479
07/17/2022404.7239404.7239404.7239404.7239
07/18/2022408.369408.369408.369408.369
07/19/2022409.9467409.9467409.9467409.9467
07/20/2022409.0466409.0466409.0466409.0466
07/21/2022409.3939409.3939409.3939409.3939
07/24/2022411.5953411.5953411.5953411.5953
07/25/2022410.8156410.8156410.8156410.8156
07/26/2022411.2944411.2944411.2944411.2944
07/27/2022411.2408411.2408411.2408411.2408
07/28/2022414.5929414.5929414.5929414.5929
07/31/2022418.9366418.9366418.9366418.9366
08/01/2022418.354418.354418.354418.354
08/02/2022420.7715420.7715420.7715420.7715
08/03/2022423.4817423.4817423.4817423.4817
08/04/2022425.3204425.3204425.3204425.3204
08/07/2022428.3533428.3533428.3533428.3533
08/08/2022427.6879427.6879427.6879427.6879
08/09/2022430.6779430.6779430.6779430.6779
08/10/2022433.2701433.2701433.2701433.2701
08/11/2022432.9943432.9943432.9943432.9943
08/14/2022432.5306432.5306432.5306432.5306
08/15/2022436.2568436.2568436.2568436.2568
08/16/2022440.7765440.7765440.7765440.7765
08/17/2022443.4339443.4339443.4339443.4339
08/18/2022443.4462443.4462443.4462443.4462
08/21/2022446.207446.207446.207446.207
08/22/2022450.0329450.0329450.0329450.0329
08/23/2022446.0979446.0979446.0979446.0979
08/24/2022451.0238451.0238451.0238451.0238
08/25/2022451.6048451.6048451.6048451.6048
08/28/2022452.7671452.7671452.7671452.7671
08/30/2022453.1521453.1521453.1521453.1521
08/31/2022451.3953451.3953451.3953451.3953
09/01/2022456.5549456.5549456.5549456.5549
09/04/2022465.1359465.1359465.1359465.1359
09/05/2022467.1432467.1432467.1432467.1432
09/06/2022467.8015467.8015467.8015467.8015
09/07/2022469.7904469.7904469.7904469.7904
09/08/2022474.6183474.6183474.6183474.6183
09/11/2022481.8632481.8632481.8632481.8632
09/12/2022468.6746468.6746468.6746468.6746
09/13/2022469.8681469.8681469.8681469.8681
09/14/2022466.4968466.4968466.4968466.4968
09/15/2022467.0819467.0819467.0819467.0819
09/18/2022460.1164460.1164460.1164460.1164
09/19/2022463.3324463.3324463.3324463.3324
09/20/2022462.216462.216462.216462.216
09/21/2022463.9435463.9435463.9435463.9435
09/22/2022463.4733463.4733463.4733463.4733
09/25/2022462.7293462.7293462.7293462.7293
09/26/2022462.9238462.9238462.9238462.9238
09/27/2022460.4972460.4972460.4972460.4972
09/28/2022458.6244458.6244458.6244458.6244
09/29/2022459.8269459.8269459.8269459.8269
10/02/2022467.4009467.4009467.4009467.4009
10/03/2022469.6408469.6408469.6408469.6408
10/04/2022470.4317470.4317470.4317470.4317
10/05/2022472.5797472.5797472.5797472.5797
10/06/2022472.999472.999472.999472.999
10/09/2022473.4336473.4336473.4336473.4336
10/10/2022473.1184473.1184473.1184473.1184
10/11/2022471.4701471.4701471.4701471.4701
10/12/2022472.624472.624472.624472.624
10/13/2022475.369475.369475.369475.369
10/16/2022483.463483.463483.463483.463
10/17/2022483.2458483.2458483.2458483.2458
10/18/2022484.4737484.4737484.4737484.4737
10/19/2022485.234485.234485.234485.234
10/20/2022486.498486.498486.498486.498
10/23/2022488.1217488.1217488.1217488.1217
10/24/2022488.0273488.0273488.0273488.0273
10/25/2022488.0787488.0787488.0787488.0787
10/26/2022486.4734486.4734486.4734486.4734
10/27/2022484.3294484.3294484.3294484.3294
10/30/2022488.2598488.2598488.2598488.2598
10/31/2022491.1795491.1795491.1795491.1795
11/01/2022491.8308491.8308491.8308491.8308
11/02/2022493.0962493.0962493.0962493.0962
11/03/2022497.2796497.2796497.2796497.2796
11/06/2022501.5041501.5041501.5041501.5041
11/07/2022502.5331502.5331502.5331502.5331
11/08/2022502.5571502.5571502.5571502.5571
11/09/2022506.3383506.3383506.3383506.3383
11/10/2022505.9329505.9329505.9329505.9329
11/13/2022509.9407509.9407509.9407509.9407
11/14/2022512.9216512.9216512.9216512.9216
11/15/2022513.3106513.3106513.3106513.3106
11/16/2022507.8609507.8609507.8609507.8609
11/17/2022508.5364508.5364508.5364508.5364
11/20/2022509.996509.996509.996509.996
11/21/2022517.0009517.0009517.0009517.0009
11/22/2022519.3758519.3758519.3758519.3758
11/23/2022519.5039519.5039519.5039519.5039
11/24/2022520.0148520.0148520.0148520.0148
11/27/2022521.5598521.5598521.5598521.5598
11/28/2022522.791522.791522.791522.791
11/29/2022523.2642523.2642523.2642523.2642
11/30/2022525.4083525.4083525.4083525.4083
12/01/2022522.8157522.8157522.8157522.8157
12/04/2022522.6483522.6483522.6483522.6483
12/05/2022524.0001524.0001524.0001524.0001
12/06/2022518.5146518.5146518.5146518.5146
12/07/2022519.4529519.4529519.4529519.4529
12/08/2022524.1751524.1751524.1751524.1751
12/11/2022530.0929530.0929530.0929530.0929
12/12/2022532.179532.179532.179532.179
12/13/2022526.0567526.0567526.0567526.0567
12/14/2022530.1869530.1869530.1869530.1869
12/15/2022530.9772530.9772530.9772530.9772
12/18/2022536.3584536.3584536.3584536.3584
12/19/2022537.2444537.2444537.2444537.2444
12/20/2022537.5604537.5604537.5604537.5604
12/21/2022538.1255538.1255538.1255538.1255
12/22/2022538.3771538.3771538.3771538.3771
12/25/2022540.0235540.0235540.0235540.0235
12/26/2022537.7133537.7133537.7133537.7133
12/27/2022534.676534.676534.676534.676
12/28/2022539.1464539.1464539.1464539.1464
12/29/2022540.1971540.1971540.1971540.1971