Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (GETIRI) logo
RK100G10
BIST 100 RK %10 (GETIRI)
15:10:10
803.2804 ₺
0.00 (%0.00)
Previous Close: 803.2804
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+1.80%
Month over month (MoM)
+2.45%
Year to date (YTD)
+16.35%
Year over year (YoY)
+26.47%
Overview
Components
Technicals
Comments
Archive

RK100G10: BIST 100 RK %10 (GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 280.9354
CLOSE 280.9354

Low

LOW 258.2994

High

HIGH 311.848
DATEOPENHIGHLOWCLOSE
01/01/2020288.47288.47288.47288.47
01/02/2020285.515285.515285.515285.515
01/05/2020282.5096282.5096282.5096282.5096
01/06/2020284.059284.059284.059284.059
01/07/2020284.4095284.4095284.4095284.4095
01/08/2020290.9212290.9212290.9212290.9212
01/09/2020291.7849291.7849291.7849291.7849
01/12/2020293.6545293.6545293.6545293.6545
01/13/2020295.0299295.0299295.0299295.0299
01/14/2020294.4326294.4326294.4326294.4326
01/15/2020294.5089294.5089294.5089294.5089
01/16/2020295.0859295.0859295.0859295.0859
01/19/2020296.4787296.4787296.4787296.4787
01/20/2020297.6256297.6256297.6256297.6256
01/21/2020296.6384296.6384296.6384296.6384
01/22/2020296.3855296.3855296.3855296.3855
01/23/2020295.9058295.9058295.9058295.9058
01/26/2020293.5072293.5072293.5072293.5072
01/27/2020293.0873293.0873293.0873293.0873
01/28/2020292.9588292.9588292.9588292.9588
01/29/2020293.1418293.1418293.1418293.1418
01/30/2020292.3274292.3274292.3274292.3274
02/02/2020292.4461292.4461292.4461292.4461
02/03/2020295.8171295.8171295.8171295.8171
02/04/2020296.0441296.0441296.0441296.0441
02/05/2020295.9979295.9979295.9979295.9979
02/06/2020294.3992294.3992294.3992294.3992
02/09/2020291.0221291.0221291.0221291.0221
02/10/2020293.2534293.2534293.2534293.2534
02/11/2020293.6201293.6201293.6201293.6201
02/12/2020294.3349294.3349294.3349294.3349
02/13/2020293.7642293.7642293.7642293.7642
02/16/2020294.7161294.7161294.7161294.7161
02/17/2020292.8944292.8944292.8944292.8944
02/18/2020292.3263292.3263292.3263292.3263
02/19/2020287.0051287.0051287.0051287.0051
02/20/2020288.8008288.8008288.8008288.8008
02/23/2020285.9369285.9369285.9369285.9369
02/24/2020285.3544285.3544285.3544285.3544
02/25/2020286.42286.42286.42286.42
02/26/2020279.9504279.9504279.9504279.9504
02/27/2020273.9028273.9028273.9028273.9028
03/01/2020275.3823275.3823275.3823275.3823
03/02/2020279.2173279.2173279.2173279.2173
03/03/2020278.8219278.8219278.8219278.8219
03/04/2020279.6831279.6831279.6831279.6831
03/05/2020277.7382277.7382277.7382277.7382
03/08/2020272.3915272.3915272.3915272.3915
03/09/2020270.1764270.1764270.1764270.1764
03/10/2020270.101270.101270.101270.101
03/11/2020264.3665264.3665264.3665264.3665
03/12/2020266.0207266.0207266.0207266.0207
03/15/2020260.6873260.6873260.6873260.6873
03/16/2020259.8922259.8922259.8922259.8922
03/17/2020259.1443259.1443259.1443259.1443
03/18/2020258.9017258.9017258.9017258.9017
03/19/2020259.2855259.2855259.2855259.2855
03/22/2020258.2994258.2994258.2994258.2994
03/23/2020261.5309261.5309261.5309261.5309
03/24/2020261.3919261.3919261.3919261.3919
03/25/2020262.7515262.7515262.7515262.7515
03/26/2020260.9165260.9165260.9165260.9165
03/29/2020260.8809260.8809260.8809260.8809
03/30/2020261.7462261.7462261.7462261.7462
03/31/2020261.4399261.4399261.4399261.4399
04/01/2020261.6732261.6732261.6732261.6732
04/02/2020261.697261.697261.697261.697
04/05/2020263.1281263.1281263.1281263.1281
04/06/2020263.3018263.3018263.3018263.3018
04/07/2020263.7588263.7588263.7588263.7588
04/08/2020265.2424265.2424265.2424265.2424
04/09/2020265.5981265.5981265.5981265.5981
04/12/2020265.5588265.5588265.5588265.5588
04/13/2020266.918266.918266.918266.918
04/14/2020265.2229265.2229265.2229265.2229
04/15/2020265.5185265.5185265.5185265.5185
04/16/2020266.9511266.9511266.9511266.9511
04/19/2020267.5122267.5122267.5122267.5122
04/20/2020266.5517266.5517266.5517266.5517
04/21/2020266.9546266.9546266.9546266.9546
04/23/2020267.3815267.3815267.3815267.3815
04/26/2020269.192269.192269.192269.192
04/27/2020268.7947268.7947268.7947268.7947
04/28/2020269.4203269.4203269.4203269.4203
04/29/2020269.0806269.0806269.0806269.0806
05/03/2020267.4898267.4898267.4898267.4898
05/04/2020267.4151267.4151267.4151267.4151
05/05/2020267.2972267.2972267.2972267.2972
05/06/2020267.1732267.1732267.1732267.1732
05/07/2020266.7749266.7749266.7749266.7749
05/10/2020266.7366266.7366266.7366266.7366
05/11/2020268.0557268.0557268.0557268.0557
05/12/2020268.4453268.4453268.4453268.4453
05/13/2020267.7574267.7574267.7574267.7574
05/14/2020268.1695268.1695268.1695268.1695
05/17/2020269.7503269.7503269.7503269.7503
05/19/2020269.8727269.8727269.8727269.8727
05/20/2020270.2143270.2143270.2143270.2143
05/21/2020270.4746270.4746270.4746270.4746
05/26/2020271.8074271.8074271.8074271.8074
05/27/2020272.0872272.0872272.0872272.0872
05/28/2020272.1972272.1972272.1972272.1972
05/31/2020273.3942273.3942273.3942273.3942
06/01/2020273.9573273.9573273.9573273.9573
06/02/2020274.6381274.6381274.6381274.6381
06/03/2020274.9286274.9286274.9286274.9286
06/04/2020275.2667275.2667275.2667275.2667
06/07/2020274.9987274.9987274.9987274.9987
06/08/2020274.7134274.7134274.7134274.7134
06/09/2020275.1007275.1007275.1007275.1007
06/10/2020274.6566274.6566274.6566274.6566
06/11/2020275.1459275.1459275.1459275.1459
06/14/2020274.934274.934274.934274.934
06/15/2020275.9966275.9966275.9966275.9966
06/16/2020275.9968275.9968275.9968275.9968
06/17/2020277.3365277.3365277.3365277.3365
06/18/2020278.2983278.2983278.2983278.2983
06/21/2020279.9931279.9931279.9931279.9931
06/22/2020280.1532280.1532280.1532280.1532
06/23/2020279.1864279.1864279.1864279.1864
06/24/2020278.8474278.8474278.8474278.8474
06/25/2020279.4241279.4241279.4241279.4241
06/28/2020280.7245280.7245280.7245280.7245
06/29/2020281.5845281.5845281.5845281.5845
06/30/2020280.0619280.0619280.0619280.0619
07/01/2020282.1383282.1383282.1383282.1383
07/02/2020280.4818280.4818280.4818280.4818
07/05/2020284.392284.392284.392284.392
07/06/2020285.5987285.5987285.5987285.5987
07/07/2020284.7312284.7312284.7312284.7312
07/08/2020280.6797280.6797280.6797280.6797
07/09/2020279.3059279.3059279.3059279.3059
07/12/2020284.2432284.2432284.2432284.2432
07/13/2020283.3593283.3593283.3593283.3593
07/15/2020284.6555284.6555284.6555284.6555
07/16/2020284.6297284.6297284.6297284.6297
07/19/2020285.2291285.2291285.2291285.2291
07/20/2020283.7322283.7322283.7322283.7322
07/21/2020283.7791283.7791283.7791283.7791
07/22/2020284.9366284.9366284.9366284.9366
07/23/2020285.1481285.1481285.1481285.1481
07/26/2020285.5984285.5984285.5984285.5984
07/27/2020280.2381280.2381280.2381280.2381
07/28/2020278.0524278.0524278.0524278.0524
07/29/2020277.1365277.1365277.1365277.1365
08/03/2020272.9585272.9585272.9585272.9585
08/04/2020273.4566273.4566273.4566273.4566
08/05/2020267.9188267.9188267.9188267.9188
08/06/2020270.5867270.5867270.5867270.5867
08/09/2020271.8298271.8298271.8298271.8298
08/10/2020274.6606274.6606274.6606274.6606
08/11/2020274.988274.988274.988274.988
08/12/2020273.9649273.9649273.9649273.9649
08/13/2020272.7165272.7165272.7165272.7165
08/16/2020272.8979272.8979272.8979272.8979
08/17/2020273.4053273.4053273.4053273.4053
08/18/2020276.0026276.0026276.0026276.0026
08/19/2020276.1688276.1688276.1688276.1688
08/20/2020274.9076274.9076274.9076274.9076
08/23/2020274.7986274.7986274.7986274.7986
08/24/2020273.576273.576273.576273.576
08/25/2020274.0962274.0962274.0962274.0962
08/26/2020274.8462274.8462274.8462274.8462
08/27/2020274.2188274.2188274.2188274.2188
08/30/2020272.5782272.5782272.5782272.5782
08/31/2020273.1104273.1104273.1104273.1104
09/01/2020273.0081273.0081273.0081273.0081
09/02/2020272.4055272.4055272.4055272.4055
09/03/2020273.2696273.2696273.2696273.2696
09/06/2020274.172274.172274.172274.172
09/07/2020273.4141273.4141273.4141273.4141
09/08/2020274.475274.475274.475274.475
09/09/2020274.4108274.4108274.4108274.4108
09/10/2020274.7903274.7903274.7903274.7903
09/13/2020275.2683275.2683275.2683275.2683
09/14/2020275.6785275.6785275.6785275.6785
09/15/2020275.2499275.2499275.2499275.2499
09/16/2020275.6199275.6199275.6199275.6199
09/17/2020275.7557275.7557275.7557275.7557
09/20/2020273.1538273.1538273.1538273.1538
09/21/2020274.1265274.1265274.1265274.1265
09/22/2020274.8037274.8037274.8037274.8037
09/23/2020276.5723276.5723276.5723276.5723
09/24/2020277.0496277.0496277.0496277.0496
09/27/2020276.7422276.7422276.7422276.7422
09/28/2020276.9556276.9556276.9556276.9556
09/29/2020279.2127279.2127279.2127279.2127
09/30/2020279.0371279.0371279.0371279.0371
10/01/2020279.1899279.1899279.1899279.1899
10/04/2020280.7736280.7736280.7736280.7736
10/05/2020280.0677280.0677280.0677280.0677
10/06/2020279.9364279.9364279.9364279.9364
10/07/2020279.7389279.7389279.7389279.7389
10/08/2020281.3079281.3079281.3079281.3079
10/11/2020282.6046282.6046282.6046282.6046
10/12/2020282.2266282.2266282.2266282.2266
10/13/2020283.7363283.7363283.7363283.7363
10/14/2020282.793282.793282.793282.793
10/15/2020284.1026284.1026284.1026284.1026
10/18/2020285.4424285.4424285.4424285.4424
10/19/2020285.9707285.9707285.9707285.9707
10/20/2020286.0859286.0859286.0859286.0859
10/21/2020284.7058284.7058284.7058284.7058
10/22/2020283.8955283.8955283.8955283.8955
10/25/2020279.0299279.0299279.0299279.0299
10/26/2020279.9106279.9106279.9106279.9106
10/27/2020277.3126277.3126277.3126277.3126
10/29/2020275.7412275.7412275.7412275.7412
11/01/2020278.0144278.0144278.0144278.0144
11/02/2020279.8211279.8211279.8211279.8211
11/03/2020281.6604281.6604281.6604281.6604
11/04/2020282.9826282.9826282.9826282.9826
11/05/2020284.284284.284284.284284.284
11/08/2020288.548288.548288.548288.548
11/09/2020289.7508289.7508289.7508289.7508
11/10/2020293.1793293.1793293.1793293.1793
11/11/2020292.4798292.4798292.4798292.4798
11/12/2020294.2176294.2176294.2176294.2176
11/15/2020294.367294.367294.367294.367
11/16/2020291.4652291.4652291.4652291.4652
11/17/2020294.6025294.6025294.6025294.6025
11/18/2020296.1075296.1075296.1075296.1075
11/19/2020296.9634296.9634296.9634296.9634
11/22/2020296.2143296.2143296.2143296.2143
11/23/2020296.7366296.7366296.7366296.7366
11/24/2020297.0865297.0865297.0865297.0865
11/25/2020298.4214298.4214298.4214298.4214
11/26/2020297.1395297.1395297.1395297.1395
11/29/2020292.9217292.9217292.9217292.9217
11/30/2020297.1668297.1668297.1668297.1668
12/01/2020297.1845297.1845297.1845297.1845
12/02/2020297.6322297.6322297.6322297.6322
12/03/2020297.6338297.6338297.6338297.6338
12/06/2020297.5522297.5522297.5522297.5522
12/07/2020298.3889298.3889298.3889298.3889
12/08/2020299.2567299.2567299.2567299.2567
12/09/2020299.5271299.5271299.5271299.5271
12/10/2020301.067301.067301.067301.067
12/13/2020302.7491302.7491302.7491302.7491
12/14/2020303.3886303.3886303.3886303.3886
12/15/2020303.1124303.1124303.1124303.1124
12/16/2020303.7608303.7608303.7608303.7608
12/17/2020304.6521304.6521304.6521304.6521
12/20/2020302.2828302.2828302.2828302.2828
12/21/2020304.4026304.4026304.4026304.4026
12/22/2020305.6781305.6781305.6781305.6781
12/23/2020306.5079306.5079306.5079306.5079
12/24/2020306.5113306.5113306.5113306.5113
12/27/2020307.8326307.8326307.8326307.8326
12/28/2020309.8586309.8586309.8586309.8586
12/29/2020311.848311.848311.848311.848
12/30/2020311.5351311.5351311.5351311.5351