Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (GETIRI) logo
RK100G10
BIST 100 RK %10 (GETIRI)
15:10:10
803.2804 ₺
0.00 (%0.00)
Previous Close: 803.2804
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+1.80%
Month over month (MoM)
+2.45%
Year to date (YTD)
+16.35%
Year over year (YoY)
+26.47%
Overview
Components
Technicals
Comments
Archive

RK100G10: BIST 100 RK %10 (GETIRI) Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 276.7745
CLOSE 276.7745

Low

LOW 259.3511

High

HIGH 301.42
DATEOPENHIGHLOWCLOSE
01/01/2018297.19297.19297.19297.19
01/02/2018295.21295.21295.21295.21
01/03/2018294.46294.46294.46294.46
01/04/2018295.98295.98295.98295.98
01/07/2018295.54295.54295.54295.54
01/08/2018293.77293.77293.77293.77
01/09/2018291.75291.75291.75291.75
01/10/2018293.34293.34293.34293.34
01/11/2018293.23293.23293.23293.23
01/14/2018289.74289.74289.74289.74
01/15/2018292.95292.95292.95292.95
01/16/2018295.92295.92295.92295.92
01/17/2018296.27296.27296.27296.27
01/18/2018294.02294.02294.02294.02
01/21/2018296.79296.79296.79296.79
01/22/2018298.31298.31298.31298.31
01/23/2018299.91299.91299.91299.91
01/24/2018298.58298.58298.58298.58
01/25/2018301.25301.25301.25301.25
01/28/2018301.42301.42301.42301.42
01/29/2018299.58299.58299.58299.58
01/30/2018299.86299.86299.86299.86
01/31/2018299.27299.27299.27299.27
02/01/2018298.08298.08298.08298.08
02/04/2018296.41296.41296.41296.41
02/05/2018294.56294.56294.56294.56
02/06/2018294.71294.71294.71294.71
02/07/2018293.03293.03293.03293.03
02/08/2018292.14292.14292.14292.14
02/11/2018293.78293.78293.78293.78
02/12/2018293.34293.34293.34293.34
02/13/2018291.97291.97291.97291.97
02/14/2018295.9557295.9557295.9557295.9557
02/15/2018296.3667296.3667296.3667296.3667
02/18/2018295.4875295.4875295.4875295.4875
02/19/2018291.9513291.9513291.9513291.9513
02/20/2018296.1965296.1965296.1965296.1965
02/21/2018296.9383296.9383296.9383296.9383
02/22/2018297.8405297.8405297.8405297.8405
02/25/2018299.5486299.5486299.5486299.5486
02/26/2018299.6019299.6019299.6019299.6019
02/27/2018299.7675299.7675299.7675299.7675
02/28/2018297.9345297.9345297.9345297.9345
03/01/2018296.8235296.8235296.8235296.8235
03/04/2018296.9464296.9464296.9464296.9464
03/05/2018296.6144296.6144296.6144296.6144
03/06/2018296.8025296.8025296.8025296.8025
03/07/2018296.4037296.4037296.4037296.4037
03/08/2018296.9165296.9165296.9165296.9165
03/11/2018299.1435299.1435299.1435299.1435
03/12/2018298.928298.928298.928298.928
03/13/2018297.9315297.9315297.9315297.9315
03/14/2018297.3486297.3486297.3486297.3486
03/15/2018297.3707297.3707297.3707297.3707
03/18/2018294.715294.715294.715294.715
03/19/2018296.2055296.2055296.2055296.2055
03/20/2018298.0188298.0188298.0188298.0188
03/21/2018297.221297.221297.221297.221
03/22/2018296.4736296.4736296.4736296.4736
03/25/2018296.2048296.2048296.2048296.2048
03/26/2018295.8749295.8749295.8749295.8749
03/27/2018292.8251292.8251292.8251292.8251
03/28/2018293.8877293.8877293.8877293.8877
03/29/2018294.0153294.0153294.0153294.0153
04/01/2018293.2876293.2876293.2876293.2876
04/02/2018293.5204293.5204293.5204293.5204
04/03/2018292.5644292.5644292.5644292.5644
04/04/2018294.0729294.0729294.0729294.0729
04/05/2018293.7462293.7462293.7462293.7462
04/08/2018291.2983291.2983291.2983291.2983
04/09/2018287.4606287.4606287.4606287.4606
04/10/2018285.1556285.1556285.1556285.1556
04/11/2018286.6752286.6752286.6752286.6752
04/12/2018285.7121285.7121285.7121285.7121
04/15/2018287.4119287.4119287.4119287.4119
04/16/2018284.2861284.2861284.2861284.2861
04/17/2018289.8359289.8359289.8359289.8359
04/18/2018289.873289.873289.873289.873
04/19/2018288.2141288.2141288.2141288.2141
04/23/2018286.9562286.9562286.9562286.9562
04/24/2018283.162283.162283.162283.162
04/25/2018282.6068282.6068282.6068282.6068
04/26/2018283.4083283.4083283.4083283.4083
04/29/2018278.9592278.9592278.9592278.9592
05/01/2018279.5725279.5725279.5725279.5725
05/02/2018277.2957277.2957277.2957277.2957
05/03/2018276.9062276.9062276.9062276.9062
05/06/2018274.7695274.7695274.7695274.7695
05/07/2018272.8904272.8904272.8904272.8904
05/08/2018274.6478274.6478274.6478274.6478
05/09/2018276.6537276.6537276.6537276.6537
05/10/2018276.0287276.0287276.0287276.0287
05/13/2018277.7565277.7565277.7565277.7565
05/14/2018275.6222275.6222275.6222275.6222
05/15/2018276.3319276.3319276.3319276.3319
05/16/2018276.0036276.0036276.0036276.0036
05/17/2018276.6141276.6141276.6141276.6141
05/20/2018276.439276.439276.439276.439
05/21/2018277.6848277.6848277.6848277.6848
05/22/2018275.7571275.7571275.7571275.7571
05/23/2018274.7666274.7666274.7666274.7666
05/24/2018277.465277.465277.465277.465
05/27/2018281.7735281.7735281.7735281.7735
05/28/2018279.9917279.9917279.9917279.9917
05/29/2018278.6002278.6002278.6002278.6002
05/30/2018275.0231275.0231275.0231275.0231
05/31/2018273.1827273.1827273.1827273.1827
06/03/2018273.2718273.2718273.2718273.2718
06/04/2018271.6432271.6432271.6432271.6432
06/05/2018270.302270.302270.302270.302
06/06/2018272.5975272.5975272.5975272.5975
06/07/2018269.4022269.4022269.4022269.4022
06/10/2018270.3103270.3103270.3103270.3103
06/11/2018268.8073268.8073268.8073268.8073
06/12/2018266.8124266.8124266.8124266.8124
06/13/2018267.9954267.9954267.9954267.9954
06/17/2018266.3028266.3028266.3028266.3028
06/18/2018267.875267.875267.875267.875
06/19/2018268.0019268.0019268.0019268.0019
06/20/2018268.5459268.5459268.5459268.5459
06/21/2018269.3975269.3975269.3975269.3975
06/24/2018267.412267.412267.412267.412
06/25/2018267.8469267.8469267.8469267.8469
06/26/2018269.489269.489269.489269.489
06/27/2018269.7884269.7884269.7884269.7884
06/28/2018270.14270.14270.14270.14
07/01/2018270.4441270.4441270.4441270.4441
07/02/2018270.2216270.2216270.2216270.2216
07/03/2018271.0229271.0229271.0229271.0229
07/04/2018273.3451273.3451273.3451273.3451
07/05/2018272.8995272.8995272.8995272.8995
07/08/2018273.5267273.5267273.5267273.5267
07/09/2018269.9222269.9222269.9222269.9222
07/10/2018263.7974263.7974263.7974263.7974
07/11/2018261.6746261.6746261.6746261.6746
07/12/2018262.0302262.0302262.0302262.0302
07/15/2018261.865261.865261.865261.865
07/16/2018263.935263.935263.935263.935
07/17/2018264.6968264.6968264.6968264.6968
07/18/2018265.4239265.4239265.4239265.4239
07/19/2018266.5886266.5886266.5886266.5886
07/22/2018267.8917267.8917267.8917267.8917
07/23/2018264.5717264.5717264.5717264.5717
07/24/2018268.0032268.0032268.0032268.0032
07/25/2018267.4631267.4631267.4631267.4631
07/26/2018268.16268.16268.16268.16
07/29/2018268.6849268.6849268.6849268.6849
07/30/2018269.4071269.4071269.4071269.4071
07/31/2018269.6402269.6402269.6402269.6402
08/01/2018267.2467267.2467267.2467267.2467
08/02/2018268.2223268.2223268.2223268.2223
08/05/2018266.9723266.9723266.9723266.9723
08/06/2018268.7465268.7465268.7465268.7465
08/07/2018269.4549269.4549269.4549269.4549
08/08/2018269.6332269.6332269.6332269.6332
08/09/2018267.6503267.6503267.6503267.6503
08/12/2018265.2164265.2164265.2164265.2164
08/13/2018266.0148266.0148266.0148266.0148
08/14/2018262.6965262.6965262.6965262.6965
08/15/2018259.3511259.3511259.3511259.3511
08/16/2018260.9906260.9906260.9906260.9906
08/19/2018262.3693262.3693262.3693262.3693
08/26/2018263.3809263.3809263.3809263.3809
08/27/2018265.7192265.7192265.7192265.7192
08/28/2018265.1977265.1977265.1977265.1977
08/30/2018264.6908264.6908264.6908264.6908
09/02/2018265.8664265.8664265.8664265.8664
09/03/2018265.1564265.1564265.1564265.1564
09/04/2018264.768264.768264.768264.768
09/05/2018264.741264.741264.741264.741
09/06/2018265.2442265.2442265.2442265.2442
09/09/2018263.6953263.6953263.6953263.6953
09/10/2018264.4163264.4163264.4163264.4163
09/11/2018264.2495264.2495264.2495264.2495
09/12/2018266.5322266.5322266.5322266.5322
09/13/2018266.8887266.8887266.8887266.8887
09/16/2018266.468266.468266.468266.468
09/17/2018267.0196267.0196267.0196267.0196
09/18/2018268.8325268.8325268.8325268.8325
09/19/2018268.3238268.3238268.3238268.3238
09/20/2018270.2868270.2868270.2868270.2868
09/23/2018271.9179271.9179271.9179271.9179
09/24/2018271.6548271.6548271.6548271.6548
09/25/2018271.5073271.5073271.5073271.5073
09/26/2018272.6893272.6893272.6893272.6893
09/27/2018272.3399272.3399272.3399272.3399
09/30/2018270.8736270.8736270.8736270.8736
10/01/2018270.4813270.4813270.4813270.4813
10/02/2018269.4647269.4647269.4647269.4647
10/03/2018266.6364266.6364266.6364266.6364
10/04/2018267.0488267.0488267.0488267.0488
10/07/2018268.3023268.3023268.3023268.3023
10/08/2018268.9678268.9678268.9678268.9678
10/09/2018266.6197266.6197266.6197266.6197
10/10/2018266.9419266.9419266.9419266.9419
10/11/2018268.9136268.9136268.9136268.9136
10/14/2018270.9274270.9274270.9274270.9274
10/15/2018270.759270.759270.759270.759
10/16/2018271.3367271.3367271.3367271.3367
10/17/2018269.6269269.6269269.6269269.6269
10/18/2018268.5052268.5052268.5052268.5052
10/21/2018266.5208266.5208266.5208266.5208
10/22/2018265.1365265.1365265.1365265.1365
10/23/2018264.2522264.2522264.2522264.2522
10/24/2018265.4549265.4549265.4549265.4549
10/25/2018261.8191261.8191261.8191261.8191
10/29/2018261.1911261.1911261.1911261.1911
10/30/2018261.4243261.4243261.4243261.4243
10/31/2018264.065264.065264.065264.065
11/01/2018266.1329266.1329266.1329266.1329
11/04/2018268.19268.19268.19268.19
11/05/2018266.8764266.8764266.8764266.8764
11/06/2018267.7371267.7371267.7371267.7371
11/07/2018265.5463265.5463265.5463265.5463
11/08/2018264.7949264.7949264.7949264.7949
11/11/2018263.2664263.2664263.2664263.2664
11/12/2018264.7281264.7281264.7281264.7281
11/13/2018265.3814265.3814265.3814265.3814
11/14/2018265.3926265.3926265.3926265.3926
11/15/2018265.7631265.7631265.7631265.7631
11/18/2018266.8869266.8869266.8869266.8869
11/19/2018263.4434263.4434263.4434263.4434
11/20/2018264.6835264.6835264.6835264.6835
11/21/2018264.5945264.5945264.5945264.5945
11/22/2018265.0204265.0204265.0204265.0204
11/25/2018266.1241266.1241266.1241266.1241
11/26/2018265.6122265.6122265.6122265.6122
11/27/2018266.2521266.2521266.2521266.2521
11/28/2018267.6502267.6502267.6502267.6502
11/29/2018268.0346268.0346268.0346268.0346
12/02/2018267.4563267.4563267.4563267.4563
12/03/2018266.0024266.0024266.0024266.0024
12/04/2018266.1226266.1226266.1226266.1226
12/05/2018264.6009264.6009264.6009264.6009
12/06/2018265.7698265.7698265.7698265.7698
12/09/2018263.8167263.8167263.8167263.8167
12/10/2018263.2407263.2407263.2407263.2407
12/11/2018260.8928260.8928260.8928260.8928
12/12/2018262.7016262.7016262.7016262.7016
12/13/2018261.5378261.5378261.5378261.5378
12/16/2018260.7723260.7723260.7723260.7723
12/17/2018262.2753262.2753262.2753262.2753
12/18/2018264.2614264.2614264.2614264.2614
12/19/2018263.3235263.3235263.3235263.3235
12/20/2018263.3324263.3324263.3324263.3324
12/23/2018262.8808262.8808262.8808262.8808
12/24/2018261.9234261.9234261.9234261.9234
12/25/2018262.1613262.1613262.1613262.1613
12/26/2018262.1237262.1237262.1237262.1237
12/27/2018261.3768261.3768261.3768261.3768
12/30/2018262.5367262.5367262.5367262.5367