RK100G10
BIST 100 RK %10 (GETIRI) (RK100G10)
741.65
₺
-4.66 (%-0.62)
RK100G10: BIST 100 RK %10 (GETIRI) Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 RK %10 (GETIRI).
Historical Chart
Loading chart...
Average
OPEN 661.438
CLOSE 661.438
Low
LOW 628.6731
High
HIGH 696.8057
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 647.9995 | 647.9995 | 647.9995 | 647.9995 |
| 01/02/2025 | 651.3699 | 651.3699 | 651.3699 | 651.3699 |
| 01/05/2025 | 651.6748 | 651.6748 | 651.6748 | 651.6748 |
| 01/06/2025 | 648.2739 | 648.2739 | 648.2739 | 648.2739 |
| 01/07/2025 | 645.8119 | 645.8119 | 645.8119 | 645.8119 |
| 01/08/2025 | 649.133 | 649.133 | 649.133 | 649.133 |
| 01/09/2025 | 646.4301 | 646.4301 | 646.4301 | 646.4301 |
| 01/12/2025 | 641.0092 | 641.0092 | 641.0092 | 641.0092 |
| 01/13/2025 | 640.4747 | 640.4747 | 640.4747 | 640.4747 |
| 01/14/2025 | 641.2148 | 641.2148 | 641.2148 | 641.2148 |
| 01/15/2025 | 645.1966 | 645.1966 | 645.1966 | 645.1966 |
| 01/16/2025 | 648.6728 | 648.6728 | 648.6728 | 648.6728 |
| 01/19/2025 | 650.2607 | 650.2607 | 650.2607 | 650.2607 |
| 01/20/2025 | 649.32 | 649.32 | 649.32 | 649.32 |
| 01/21/2025 | 652.7234 | 652.7234 | 652.7234 | 652.7234 |
| 01/22/2025 | 652.9639 | 652.9639 | 652.9639 | 652.9639 |
| 01/23/2025 | 652.7041 | 652.7041 | 652.7041 | 652.7041 |
| 01/26/2025 | 649.1434 | 649.1434 | 649.1434 | 649.1434 |
| 01/27/2025 | 653.2884 | 653.2884 | 653.2884 | 653.2884 |
| 01/28/2025 | 651.8115 | 651.8115 | 651.8115 | 651.8115 |
| 01/29/2025 | 651.9797 | 651.9797 | 651.9797 | 651.9797 |
| 01/30/2025 | 649.3852 | 649.3852 | 649.3852 | 649.3852 |
| 02/02/2025 | 641.6782 | 641.6782 | 641.6782 | 641.6782 |
| 02/03/2025 | 642.8269 | 642.8269 | 642.8269 | 642.8269 |
| 02/04/2025 | 639.8636 | 639.8636 | 639.8636 | 639.8636 |
| 02/05/2025 | 644.1939 | 644.1939 | 644.1939 | 644.1939 |
| 02/06/2025 | 648.0389 | 648.0389 | 648.0389 | 648.0389 |
| 02/09/2025 | 644.2324 | 644.2324 | 644.2324 | 644.2324 |
| 02/10/2025 | 645.5663 | 645.5663 | 645.5663 | 645.5663 |
| 02/11/2025 | 641.8678 | 641.8678 | 641.8678 | 641.8678 |
| 02/12/2025 | 646.7453 | 646.7453 | 646.7453 | 646.7453 |
| 02/13/2025 | 645.4131 | 645.4131 | 645.4131 | 645.4131 |
| 02/16/2025 | 643.9482 | 643.9482 | 643.9482 | 643.9482 |
| 02/17/2025 | 646.8164 | 646.8164 | 646.8164 | 646.8164 |
| 02/18/2025 | 641.2677 | 641.2677 | 641.2677 | 641.2677 |
| 02/19/2025 | 642.9173 | 642.9173 | 642.9173 | 642.9173 |
| 02/20/2025 | 634.6541 | 634.6541 | 634.6541 | 634.6541 |
| 02/23/2025 | 633.5156 | 633.5156 | 633.5156 | 633.5156 |
| 02/24/2025 | 628.6731 | 628.6731 | 628.6731 | 628.6731 |
| 02/25/2025 | 633.4802 | 633.4802 | 633.4802 | 633.4802 |
| 02/26/2025 | 640.022 | 640.022 | 640.022 | 640.022 |
| 02/27/2025 | 636.8445 | 636.8445 | 636.8445 | 636.8445 |
| 03/02/2025 | 645.932 | 645.932 | 645.932 | 645.932 |
| 03/03/2025 | 645.4699 | 645.4699 | 645.4699 | 645.4699 |
| 03/04/2025 | 654.6994 | 654.6994 | 654.6994 | 654.6994 |
| 03/05/2025 | 663.8866 | 663.8866 | 663.8866 | 663.8866 |
| 03/06/2025 | 665.3253 | 665.3253 | 665.3253 | 665.3253 |
| 03/09/2025 | 662.921 | 662.921 | 662.921 | 662.921 |
| 03/10/2025 | 663.3835 | 663.3835 | 663.3835 | 663.3835 |
| 03/11/2025 | 667.4375 | 667.4375 | 667.4375 | 667.4375 |
| 03/12/2025 | 671.7044 | 671.7044 | 671.7044 | 671.7044 |
| 03/13/2025 | 674.9093 | 674.9093 | 674.9093 | 674.9093 |
| 03/16/2025 | 675.525 | 675.525 | 675.525 | 675.525 |
| 03/17/2025 | 673.8039 | 673.8039 | 673.8039 | 673.8039 |
| 03/18/2025 | 646.4506 | 646.4506 | 646.4506 | 646.4506 |
| 03/19/2025 | 644.9493 | 644.9493 | 644.9493 | 644.9493 |
| 03/20/2025 | 631.9661 | 631.9661 | 631.9661 | 631.9661 |
| 03/23/2025 | 636.5937 | 636.5937 | 636.5937 | 636.5937 |
| 03/24/2025 | 642.6226 | 642.6226 | 642.6226 | 642.6226 |
| 03/25/2025 | 641.7125 | 641.7125 | 641.7125 | 641.7125 |
| 03/26/2025 | 641.228 | 641.228 | 641.228 | 641.228 |
| 03/27/2025 | 641.8475 | 641.8475 | 641.8475 | 641.8475 |
| 04/01/2025 | 640.0401 | 640.0401 | 640.0401 | 640.0401 |
| 04/02/2025 | 639.5122 | 639.5122 | 639.5122 | 639.5122 |
| 04/03/2025 | 638.1002 | 638.1002 | 638.1002 | 638.1002 |
| 04/06/2025 | 638.4799 | 638.4799 | 638.4799 | 638.4799 |
| 04/07/2025 | 639.4476 | 639.4476 | 639.4476 | 639.4476 |
| 04/08/2025 | 636.6037 | 636.6037 | 636.6037 | 636.6037 |
| 04/09/2025 | 637.5279 | 637.5279 | 637.5279 | 637.5279 |
| 04/10/2025 | 638.1427 | 638.1427 | 638.1427 | 638.1427 |
| 04/13/2025 | 638.7572 | 638.7572 | 638.7572 | 638.7572 |
| 04/14/2025 | 638.3297 | 638.3297 | 638.3297 | 638.3297 |
| 04/15/2025 | 636.4823 | 636.4823 | 636.4823 | 636.4823 |
| 04/16/2025 | 638.4024 | 638.4024 | 638.4024 | 638.4024 |
| 04/17/2025 | 637.2426 | 637.2426 | 637.2426 | 637.2426 |
| 04/20/2025 | 637.307 | 637.307 | 637.307 | 637.307 |
| 04/21/2025 | 637.1677 | 637.1677 | 637.1677 | 637.1677 |
| 04/23/2025 | 640.5844 | 640.5844 | 640.5844 | 640.5844 |
| 04/24/2025 | 639.4839 | 639.4839 | 639.4839 | 639.4839 |
| 04/27/2025 | 636.8158 | 636.8158 | 636.8158 | 636.8158 |
| 04/28/2025 | 635.0555 | 635.0555 | 635.0555 | 635.0555 |
| 04/29/2025 | 631.9077 | 631.9077 | 631.9077 | 631.9077 |
| 05/01/2025 | 633.8469 | 633.8469 | 633.8469 | 633.8469 |
| 05/04/2025 | 632.6504 | 632.6504 | 632.6504 | 632.6504 |
| 05/05/2025 | 633.1371 | 633.1371 | 633.1371 | 633.1371 |
| 05/06/2025 | 631.8401 | 631.8401 | 631.8401 | 631.8401 |
| 05/07/2025 | 636.2807 | 636.2807 | 636.2807 | 636.2807 |
| 05/08/2025 | 638.6807 | 638.6807 | 638.6807 | 638.6807 |
| 05/11/2025 | 646.2284 | 646.2284 | 646.2284 | 646.2284 |
| 05/12/2025 | 645.2621 | 645.2621 | 645.2621 | 645.2621 |
| 05/13/2025 | 645.2899 | 645.2899 | 645.2899 | 645.2899 |
| 05/14/2025 | 642.0492 | 642.0492 | 642.0492 | 642.0492 |
| 05/15/2025 | 644.6543 | 644.6543 | 644.6543 | 644.6543 |
| 05/19/2025 | 641.5328 | 641.5328 | 641.5328 | 641.5328 |
| 05/20/2025 | 639.1828 | 639.1828 | 639.1828 | 639.1828 |
| 05/21/2025 | 640.7524 | 640.7524 | 640.7524 | 640.7524 |
| 05/22/2025 | 638.3192 | 638.3192 | 638.3192 | 638.3192 |
| 05/25/2025 | 638.0952 | 638.0952 | 638.0952 | 638.0952 |
| 05/26/2025 | 635.3892 | 635.3892 | 635.3892 | 635.3892 |
| 05/27/2025 | 634.641 | 634.641 | 634.641 | 634.641 |
| 05/28/2025 | 634.492 | 634.492 | 634.492 | 634.492 |
| 05/29/2025 | 631.3177 | 631.3177 | 631.3177 | 631.3177 |
| 06/01/2025 | 631.0902 | 631.0902 | 631.0902 | 631.0902 |
| 06/02/2025 | 636.7875 | 636.7875 | 636.7875 | 636.7875 |
| 06/03/2025 | 640.9224 | 640.9224 | 640.9224 | 640.9224 |
| 06/04/2025 | 641.1586 | 641.1586 | 641.1586 | 641.1586 |
| 06/09/2025 | 644.649 | 644.649 | 644.649 | 644.649 |
| 06/10/2025 | 645.1903 | 645.1903 | 645.1903 | 645.1903 |
| 06/11/2025 | 641.8672 | 641.8672 | 641.8672 | 641.8672 |
| 06/12/2025 | 637.5756 | 637.5756 | 637.5756 | 637.5756 |
| 06/15/2025 | 638.3806 | 638.3806 | 638.3806 | 638.3806 |
| 06/16/2025 | 638.1627 | 638.1627 | 638.1627 | 638.1627 |
| 06/17/2025 | 635.1614 | 635.1614 | 635.1614 | 635.1614 |
| 06/18/2025 | 633.1705 | 633.1705 | 633.1705 | 633.1705 |
| 06/19/2025 | 635.3326 | 635.3326 | 635.3326 | 635.3326 |
| 06/22/2025 | 634.0139 | 634.0139 | 634.0139 | 634.0139 |
| 06/23/2025 | 640.578 | 640.578 | 640.578 | 640.578 |
| 06/24/2025 | 639.9443 | 639.9443 | 639.9443 | 639.9443 |
| 06/25/2025 | 637.5446 | 637.5446 | 637.5446 | 637.5446 |
| 06/26/2025 | 640.0876 | 640.0876 | 640.0876 | 640.0876 |
| 06/29/2025 | 653.2636 | 653.2636 | 653.2636 | 653.2636 |
| 06/30/2025 | 656.9412 | 656.9412 | 656.9412 | 656.9412 |
| 07/01/2025 | 659.3059 | 659.3059 | 659.3059 | 659.3059 |
| 07/02/2025 | 660.1533 | 660.1533 | 660.1533 | 660.1533 |
| 07/03/2025 | 661.2016 | 661.2016 | 661.2016 | 661.2016 |
| 07/06/2025 | 657.4814 | 657.4814 | 657.4814 | 657.4814 |
| 07/07/2025 | 654.9262 | 654.9262 | 654.9262 | 654.9262 |
| 07/08/2025 | 658.863 | 658.863 | 658.863 | 658.863 |
| 07/09/2025 | 662.5891 | 662.5891 | 662.5891 | 662.5891 |
| 07/10/2025 | 663.2015 | 663.2015 | 663.2015 | 663.2015 |
| 07/13/2025 | 660.2461 | 660.2461 | 660.2461 | 660.2461 |
| 07/15/2025 | 657.8402 | 657.8402 | 657.8402 | 657.8402 |
| 07/16/2025 | 663.8342 | 663.8342 | 663.8342 | 663.8342 |
| 07/17/2025 | 663.7283 | 663.7283 | 663.7283 | 663.7283 |
| 07/20/2025 | 669.3908 | 669.3908 | 669.3908 | 669.3908 |
| 07/21/2025 | 669.3888 | 669.3888 | 669.3888 | 669.3888 |
| 07/22/2025 | 668.8348 | 668.8348 | 668.8348 | 668.8348 |
| 07/23/2025 | 671.0622 | 671.0622 | 671.0622 | 671.0622 |
| 07/24/2025 | 669.9936 | 669.9936 | 669.9936 | 669.9936 |
| 07/27/2025 | 667.5315 | 667.5315 | 667.5315 | 667.5315 |
| 07/28/2025 | 666.183 | 666.183 | 666.183 | 666.183 |
| 07/29/2025 | 669.4629 | 669.4629 | 669.4629 | 669.4629 |
| 07/30/2025 | 672.5093 | 672.5093 | 672.5093 | 672.5093 |
| 07/31/2025 | 672.6067 | 672.6067 | 672.6067 | 672.6067 |
| 08/03/2025 | 675.3717 | 675.3717 | 675.3717 | 675.3717 |
| 08/04/2025 | 675.2802 | 675.2802 | 675.2802 | 675.2802 |
| 08/05/2025 | 676.6175 | 676.6175 | 676.6175 | 676.6175 |
| 08/06/2025 | 678.0571 | 678.0571 | 678.0571 | 678.0571 |
| 08/07/2025 | 678.4906 | 678.4906 | 678.4906 | 678.4906 |
| 08/10/2025 | 680.2068 | 680.2068 | 680.2068 | 680.2068 |
| 08/11/2025 | 678.0172 | 678.0172 | 678.0172 | 678.0172 |
| 08/12/2025 | 677.896 | 677.896 | 677.896 | 677.896 |
| 08/13/2025 | 674.5643 | 674.5643 | 674.5643 | 674.5643 |
| 08/14/2025 | 675.8548 | 675.8548 | 675.8548 | 675.8548 |
| 08/17/2025 | 677.5023 | 677.5023 | 677.5023 | 677.5023 |
| 08/18/2025 | 678.3971 | 678.3971 | 678.3971 | 678.3971 |
| 08/19/2025 | 683.2467 | 683.2467 | 683.2467 | 683.2467 |
| 08/20/2025 | 688.2601 | 688.2601 | 688.2601 | 688.2601 |
| 08/21/2025 | 689.8921 | 689.8921 | 689.8921 | 689.8921 |
| 08/24/2025 | 692.8353 | 692.8353 | 692.8353 | 692.8353 |
| 08/25/2025 | 694.2806 | 694.2806 | 694.2806 | 694.2806 |
| 08/26/2025 | 689.5035 | 689.5035 | 689.5035 | 689.5035 |
| 08/27/2025 | 689.7792 | 689.7792 | 689.7792 | 689.7792 |
| 08/28/2025 | 687.5044 | 687.5044 | 687.5044 | 687.5044 |
| 08/31/2025 | 687.2748 | 687.2748 | 687.2748 | 687.2748 |
| 09/01/2025 | 675.9127 | 675.9127 | 675.9127 | 675.9127 |
| 09/02/2025 | 671.8177 | 671.8177 | 671.8177 | 671.8177 |
| 09/03/2025 | 674.3404 | 674.3404 | 674.3404 | 674.3404 |
| 09/04/2025 | 671.5524 | 671.5524 | 671.5524 | 671.5524 |
| 09/07/2025 | 663.5536 | 663.5536 | 663.5536 | 663.5536 |
| 09/08/2025 | 664.6119 | 664.6119 | 664.6119 | 664.6119 |
| 09/09/2025 | 667.4354 | 667.4354 | 667.4354 | 667.4354 |
| 09/10/2025 | 661.7375 | 661.7375 | 661.7375 | 661.7375 |
| 09/11/2025 | 661.4267 | 661.4267 | 661.4267 | 661.4267 |
| 09/14/2025 | 679.5214 | 679.5214 | 679.5214 | 679.5214 |
| 09/15/2025 | 684.6191 | 684.6191 | 684.6191 | 684.6191 |
| 09/16/2025 | 684.2631 | 684.2631 | 684.2631 | 684.2631 |
| 09/17/2025 | 681.8492 | 681.8492 | 681.8492 | 681.8492 |
| 09/18/2025 | 686.9362 | 686.9362 | 686.9362 | 686.9362 |
| 09/21/2025 | 690.497 | 690.497 | 690.497 | 690.497 |
| 09/22/2025 | 687.7718 | 687.7718 | 687.7718 | 687.7718 |
| 09/23/2025 | 688.4715 | 688.4715 | 688.4715 | 688.4715 |
| 09/24/2025 | 688.6816 | 688.6816 | 688.6816 | 688.6816 |
| 09/25/2025 | 684.204 | 684.204 | 684.204 | 684.204 |
| 09/28/2025 | 682.1086 | 682.1086 | 682.1086 | 682.1086 |
| 09/29/2025 | 681.3902 | 681.3902 | 681.3902 | 681.3902 |
| 09/30/2025 | 685.5438 | 685.5438 | 685.5438 | 685.5438 |
| 10/01/2025 | 682.8328 | 682.8328 | 682.8328 | 682.8328 |
| 10/02/2025 | 678.0781 | 678.0781 | 678.0781 | 678.0781 |
| 10/05/2025 | 675.4154 | 675.4154 | 675.4154 | 675.4154 |
| 10/06/2025 | 677.0885 | 677.0885 | 677.0885 | 677.0885 |
| 10/07/2025 | 675.8772 | 675.8772 | 675.8772 | 675.8772 |
| 10/08/2025 | 675.2305 | 675.2305 | 675.2305 | 675.2305 |
| 10/09/2025 | 675.0842 | 675.0842 | 675.0842 | 675.0842 |
| 10/12/2025 | 671.4453 | 671.4453 | 671.4453 | 671.4453 |
| 10/13/2025 | 665.9031 | 665.9031 | 665.9031 | 665.9031 |
| 10/14/2025 | 669.3035 | 669.3035 | 669.3035 | 669.3035 |
| 10/15/2025 | 666.6089 | 666.6089 | 666.6089 | 666.6089 |
| 10/16/2025 | 661.9638 | 661.9638 | 661.9638 | 661.9638 |
| 10/19/2025 | 670.0951 | 670.0951 | 670.0951 | 670.0951 |
| 10/20/2025 | 669.5998 | 669.5998 | 669.5998 | 669.5998 |
| 10/21/2025 | 671.9565 | 671.9565 | 671.9565 | 671.9565 |
| 10/22/2025 | 673.5492 | 673.5492 | 673.5492 | 673.5492 |
| 10/23/2025 | 682.8374 | 682.8374 | 682.8374 | 682.8374 |
| 10/26/2025 | 680.4135 | 680.4135 | 680.4135 | 680.4135 |
| 10/27/2025 | 680.8826 | 680.8826 | 680.8826 | 680.8826 |
| 10/29/2025 | 679.9812 | 679.9812 | 679.9812 | 679.9812 |
| 10/30/2025 | 683.5864 | 683.5864 | 683.5864 | 683.5864 |
| 11/02/2025 | 685.9556 | 685.9556 | 685.9556 | 685.9556 |
| 11/03/2025 | 682.0816 | 682.0816 | 682.0816 | 682.0816 |
| 11/04/2025 | 683.5802 | 683.5802 | 683.5802 | 683.5802 |
| 11/05/2025 | 686.2957 | 686.2957 | 686.2957 | 686.2957 |
| 11/06/2025 | 682.3913 | 682.3913 | 682.3913 | 682.3913 |
| 11/09/2025 | 678.817 | 678.817 | 678.817 | 678.817 |
| 11/10/2025 | 673.1973 | 673.1973 | 673.1973 | 673.1973 |
| 11/11/2025 | 674.914 | 674.914 | 674.914 | 674.914 |
| 11/12/2025 | 674.5934 | 674.5934 | 674.5934 | 674.5934 |
| 11/13/2025 | 672.9394 | 672.9394 | 672.9394 | 672.9394 |
| 11/16/2025 | 676.4352 | 676.4352 | 676.4352 | 676.4352 |
| 11/17/2025 | 677.2343 | 677.2343 | 677.2343 | 677.2343 |
| 11/18/2025 | 681.7995 | 681.7995 | 681.7995 | 681.7995 |
| 11/19/2025 | 683.7725 | 683.7725 | 683.7725 | 683.7725 |
| 11/20/2025 | 682.2993 | 682.2993 | 682.2993 | 682.2993 |
| 11/23/2025 | 681.3947 | 681.3947 | 681.3947 | 681.3947 |
| 11/24/2025 | 680.5903 | 680.5903 | 680.5903 | 680.5903 |
| 11/25/2025 | 682.0929 | 682.0929 | 682.0929 | 682.0929 |
| 11/26/2025 | 682.9022 | 682.9022 | 682.9022 | 682.9022 |
| 11/27/2025 | 681.6777 | 681.6777 | 681.6777 | 681.6777 |
| 11/30/2025 | 687.3955 | 687.3955 | 687.3955 | 687.3955 |
| 12/01/2025 | 687.5776 | 687.5776 | 687.5776 | 687.5776 |
| 12/02/2025 | 685.2529 | 685.2529 | 685.2529 | 685.2529 |
| 12/03/2025 | 682.0439 | 682.0439 | 682.0439 | 682.0439 |
| 12/04/2025 | 684.4688 | 684.4688 | 684.4688 | 684.4688 |
| 12/07/2025 | 689.4102 | 689.4102 | 689.4102 | 689.4102 |
| 12/08/2025 | 690.7582 | 690.7582 | 690.7582 | 690.7582 |
| 12/09/2025 | 689.5449 | 689.5449 | 689.5449 | 689.5449 |
| 12/10/2025 | 690.6348 | 690.6348 | 690.6348 | 690.6348 |
| 12/11/2025 | 692.792 | 692.792 | 692.792 | 692.792 |
| 12/14/2025 | 696.8057 | 696.8057 | 696.8057 | 696.8057 |
| 12/15/2025 | 693.3441 | 693.3441 | 693.3441 | 693.3441 |
| 12/16/2025 | 691.3255 | 691.3255 | 691.3255 | 691.3255 |
| 12/17/2025 | 692.8915 | 692.8915 | 692.8915 | 692.8915 |
| 12/18/2025 | 693.1143 | 693.1143 | 693.1143 | 693.1143 |
| 12/21/2025 | 692.0833 | 692.0833 | 692.0833 | 692.0833 |
| 12/22/2025 | 691.3806 | 691.3806 | 691.3806 | 691.3806 |
| 12/23/2025 | 693.0851 | 693.0851 | 693.0851 | 693.0851 |
| 12/24/2025 | 692.9511 | 692.9511 | 692.9511 | 692.9511 |
| 12/25/2025 | 691.5223 | 691.5223 | 691.5223 | 691.5223 |
| 12/28/2025 | 686.4827 | 686.4827 | 686.4827 | 686.4827 |
| 12/29/2025 | 688.9418 | 688.9418 | 688.9418 | 688.9418 |
| 12/30/2025 | 690.3911 | 690.3911 | 690.3911 | 690.3911 |