Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (GETIRI) logo
RK100G10
BIST 100 RK %10 (GETIRI)
15:10:10
803.2804 ₺
0 (%0)
Previous Close: 803.2804
Day Low₺797.1123
Day High₺803.2804
Bid
Ask

Market Data

Week over week (WoW)
+1.80%
Month over month (MoM)
+2.45%
Year to date (YTD)
+16.35%
Year over year (YoY)
+26.47%
Overview
Components
Technicals
Comments
Archive

RK100G10: BIST 100 RK %10 (GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 775.9845
CLOSE 775.9845

Low

LOW 698.8531

High

HIGH 815.2996
DATEOPENHIGHLOWCLOSE
01/01/2026698.8531698.8531698.8531698.8531
01/04/2026706.1331706.1331706.1331706.1331
01/05/2026717.5818717.5818717.5818717.5818
01/06/2026717.7584717.7584717.7584717.7584
01/07/2026719.7404719.7404719.7404719.7404
01/08/2026723.5306723.5306723.5306723.5306
01/11/2026725.3324725.3324725.3324725.3324
01/12/2026729.6838729.6838729.6838729.6838
01/13/2026729.1528729.1528729.1528729.1528
01/14/2026732.2072732.2072732.2072732.2072
01/15/2026739.7035739.7035739.7035739.7035
01/18/2026742.5187742.5187742.5187742.5187
01/19/2026744.5952744.5952744.5952744.5952
01/20/2026741.6979741.6979741.6979741.6979
01/21/2026746.319746.319746.319746.319
01/22/2026751.5659751.5659751.5659751.5659
01/25/2026758.3763758.3763758.3763758.3763
01/26/2026755.6265755.6265755.6265755.6265
01/27/2026767.3858767.3858767.3858767.3858
01/28/2026783.7475783.7475783.7475783.7475
01/29/2026784.0144784.0144784.0144784.0144
02/01/2026776.3902776.3902776.3902776.3902
02/02/2026785.3789785.3789785.3789785.3789
02/03/2026785.896785.896785.896785.896
02/04/2026776.1135776.1135776.1135776.1135
02/05/2026773.7853773.7853773.7853773.7853
02/08/2026783.3862783.3862783.3862783.3862
02/09/2026782.1679782.1679782.1679782.1679
02/10/2026781.9077781.9077781.9077781.9077
02/11/2026792.8611792.8611792.8611792.8611
02/12/2026792.8666792.8666792.8666792.8666
02/15/2026796.9666796.9666796.9666796.9666
02/16/2026794.103794.103794.103794.103
02/17/2026794.9504794.9504794.9504794.9504
02/18/2026783.3928783.3928783.3928783.3928
02/19/2026786.7423786.7423786.7423786.7423
02/22/2026789.6037789.6037789.6037789.6037
02/23/2026789.3609789.3609789.3609789.3609
02/24/2026783.9746783.9746783.9746783.9746
02/25/2026785.5398785.5398785.5398785.5398
02/26/2026782.0001782.0001782.0001782.0001
03/01/2026773.4321773.4321773.4321773.4321
03/02/2026762.9067762.9067762.9067762.9067
03/03/2026763.1423763.1423763.1423763.1423
03/04/2026766.21766.21766.21766.21
03/05/2026759.5184759.5184759.5184759.5184
03/08/2026757.3991757.3991757.3991757.3991
03/09/2026768.4945768.4945768.4945768.4945
03/10/2026769.0582769.0582769.0582769.0582
03/11/2026770.876770.876770.876770.876
03/12/2026766.8014766.8014766.8014766.8014
03/15/2026763.9174763.9174763.9174763.9174
03/16/2026769.8699769.8699769.8699769.8699
03/17/2026767.5656767.5656767.5656767.5656
03/18/2026766.0874766.0874766.0874766.0874
03/22/2026768.7369768.7369768.7369768.7369
03/23/2026763.5136763.5136763.5136763.5136
03/24/2026764.3107764.3107764.3107764.3107
03/25/2026758.7638758.7638758.7638758.7638
03/26/2026758.0716758.0716758.0716758.0716
03/29/2026756.3777756.3777756.3777756.3777
03/30/2026760.3337760.3337760.3337760.3337
03/31/2026763.8645763.8645763.8645763.8645
04/01/2026766.5238766.5238766.5238766.5238
04/02/2026763.7258763.7258763.7258763.7258
04/05/2026768.2036768.2036768.2036768.2036
04/06/2026763.3637763.3637763.3637763.3637
04/07/2026779.4188779.4188779.4188779.4188
04/08/2026783.2512783.2512783.2512783.2512
04/09/2026791.5844791.5844791.5844791.5844
04/12/2026791.2351791.2351791.2351791.2351
04/13/2026794.4237794.4237794.4237794.4237
04/14/2026795.5287795.5287795.5287795.5287
04/15/2026794.3877794.3877794.3877794.3877
04/16/2026803.0133803.0133803.0133803.0133
04/19/2026800.7394800.7394800.7394800.7394
04/20/2026798.3579798.3579798.3579798.3579
04/21/2026797.4881797.4881797.4881797.4881
04/23/2026799.0933799.0933799.0933799.0933
04/26/2026803.12803.12803.12803.12
04/27/2026797.3881797.3881797.3881797.3881
04/28/2026796.9902796.9902796.9902796.9902
04/29/2026799.8423799.8423799.8423799.8423
05/03/2026798.2456798.2456798.2456798.2456
05/04/2026801.092801.092801.092801.092
05/05/2026810.5454810.5454810.5454810.5454
05/06/2026813.2726813.2726813.2726813.2726
05/07/2026813.7602813.7602813.7602813.7602
05/10/2026815.2996815.2996815.2996815.2996
05/11/2026807.5048807.5048807.5048807.5048
05/12/2026803.4433803.4433803.4433803.4433
05/13/2026804.4802804.4802804.4802804.4802
05/14/2026798.31798.31798.31798.31
05/17/2026790.6959790.6959790.6959790.6959
05/19/2026790.2905790.2905790.2905790.2905
05/20/2026771.0254771.0254771.0254771.0254
05/21/2026786.2856786.2856786.2856786.2856
05/24/2026787.9353787.9353787.9353787.9353
05/25/2026784.0858784.0858784.0858784.0858
05/31/2026784.7882784.7882784.7882784.7882
06/01/2026793.1342793.1342793.1342793.1342
06/02/2026789.2812789.2812789.2812789.2812
06/03/2026787.8166787.8166787.8166787.8166
06/04/2026785.0037785.0037785.0037785.0037
06/07/2026787.6541787.6541787.6541787.6541
06/08/2026785.7799785.7799785.7799785.7799
06/09/2026785.8231785.8231785.8231785.8231
06/10/2026785.8051785.8051785.8051785.8051
06/11/2026789.0394789.0394789.0394789.0394
06/14/2026797.4371797.4371797.4371797.4371
06/15/2026798.1784798.1784798.1784798.1784
06/16/2026797.1123797.1123797.1123797.1123
06/17/2026803.2804803.2804803.2804803.2804