RK100G10
BIST 100 RK %10 (GETIRI)
15:10:10
803.2804 ₺
0.00 (%0.00)
Previous Close: 803.2804
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
+1.80%
Month over month (MoM)
+2.45%
Year to date (YTD)
+16.35%
Year over year (YoY)
+26.47%
RK100G10: BIST 100 RK %10 (GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 282.0649
CLOSE 282.0649
Low
LOW 267.19
High
HIGH 294.21
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/18/2017 | 267.33 | 267.33 | 267.33 | 267.33 |
| 06/19/2017 | 267.19 | 267.19 | 267.19 | 267.19 |
| 06/20/2017 | 267.45 | 267.45 | 267.45 | 267.45 |
| 06/21/2017 | 268.9 | 268.9 | 268.9 | 268.9 |
| 06/22/2017 | 267.96 | 267.96 | 267.96 | 267.96 |
| 06/27/2017 | 270.07 | 270.07 | 270.07 | 270.07 |
| 06/28/2017 | 269.15 | 269.15 | 269.15 | 269.15 |
| 06/29/2017 | 269.69 | 269.69 | 269.69 | 269.69 |
| 07/02/2017 | 269.87 | 269.87 | 269.87 | 269.87 |
| 07/03/2017 | 271.36 | 271.36 | 271.36 | 271.36 |
| 07/04/2017 | 270.35 | 270.35 | 270.35 | 270.35 |
| 07/05/2017 | 270.1 | 270.1 | 270.1 | 270.1 |
| 07/06/2017 | 268.91 | 268.91 | 268.91 | 268.91 |
| 07/09/2017 | 271.12 | 271.12 | 271.12 | 271.12 |
| 07/10/2017 | 275.64 | 275.64 | 275.64 | 275.64 |
| 07/11/2017 | 276.98 | 276.98 | 276.98 | 276.98 |
| 07/12/2017 | 277.81 | 277.81 | 277.81 | 277.81 |
| 07/13/2017 | 280.02 | 280.02 | 280.02 | 280.02 |
| 07/16/2017 | 282.41 | 282.41 | 282.41 | 282.41 |
| 07/17/2017 | 281.27 | 281.27 | 281.27 | 281.27 |
| 07/18/2017 | 285.23 | 285.23 | 285.23 | 285.23 |
| 07/19/2017 | 283.66 | 283.66 | 283.66 | 283.66 |
| 07/20/2017 | 283.9 | 283.9 | 283.9 | 283.9 |
| 07/23/2017 | 283.6 | 283.6 | 283.6 | 283.6 |
| 07/24/2017 | 284.35 | 284.35 | 284.35 | 284.35 |
| 07/25/2017 | 284.73 | 284.73 | 284.73 | 284.73 |
| 07/26/2017 | 287.45 | 287.45 | 287.45 | 287.45 |
| 07/27/2017 | 285.83 | 285.83 | 285.83 | 285.83 |
| 07/30/2017 | 285.43 | 285.43 | 285.43 | 285.43 |
| 07/31/2017 | 282.24 | 282.24 | 282.24 | 282.24 |
| 08/01/2017 | 283.1 | 283.1 | 283.1 | 283.1 |
| 08/02/2017 | 284.4 | 284.4 | 284.4 | 284.4 |
| 08/03/2017 | 287.3 | 287.3 | 287.3 | 287.3 |
| 08/06/2017 | 289.91 | 289.91 | 289.91 | 289.91 |
| 08/07/2017 | 289.62 | 289.62 | 289.62 | 289.62 |
| 08/08/2017 | 287.7 | 287.7 | 287.7 | 287.7 |
| 08/09/2017 | 285.79 | 285.79 | 285.79 | 285.79 |
| 08/10/2017 | 283.93 | 283.93 | 283.93 | 283.93 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 282.77 | 282.77 | 282.77 | 282.77 |
| 10/29/2017 | 283.67 | 283.67 | 283.67 | 283.67 |
| 10/30/2017 | 286.29 | 286.29 | 286.29 | 286.29 |
| 10/31/2017 | 290.76 | 290.76 | 290.76 | 290.76 |
| 11/01/2017 | 290.72 | 290.72 | 290.72 | 290.72 |
| 11/02/2017 | 288.34 | 288.34 | 288.34 | 288.34 |
| 11/05/2017 | 292.37 | 292.37 | 292.37 | 292.37 |
| 11/06/2017 | 289.88 | 289.88 | 289.88 | 289.88 |
| 11/07/2017 | 289.41 | 289.41 | 289.41 | 289.41 |
| 11/08/2017 | 287.17 | 287.17 | 287.17 | 287.17 |
| 11/09/2017 | 285.34 | 285.34 | 285.34 | 285.34 |
| 11/12/2017 | 285.22 | 285.22 | 285.22 | 285.22 |
| 11/13/2017 | 287 | 287 | 287 | 287 |
| 11/14/2017 | 283.67 | 283.67 | 283.67 | 283.67 |
| 11/15/2017 | 282.66 | 282.66 | 282.66 | 282.66 |
| 11/16/2017 | 281.73 | 281.73 | 281.73 | 281.73 |
| 11/19/2017 | 278.8 | 278.8 | 278.8 | 278.8 |
| 11/20/2017 | 280.57 | 280.57 | 280.57 | 280.57 |
| 11/21/2017 | 281.42 | 281.42 | 281.42 | 281.42 |
| 11/22/2017 | 280.29 | 280.29 | 280.29 | 280.29 |
| 11/23/2017 | 279.71 | 279.71 | 279.71 | 279.71 |
| 11/26/2017 | 279.97 | 279.97 | 279.97 | 279.97 |
| 11/27/2017 | 276.69 | 276.69 | 276.69 | 276.69 |
| 11/28/2017 | 277.03 | 277.03 | 277.03 | 277.03 |
| 11/29/2017 | 278.95 | 278.95 | 278.95 | 278.95 |
| 11/30/2017 | 278.44 | 278.44 | 278.44 | 278.44 |
| 12/03/2017 | 280.55 | 280.55 | 280.55 | 280.55 |
| 12/04/2017 | 281.88 | 281.88 | 281.88 | 281.88 |
| 12/05/2017 | 280.71 | 280.71 | 280.71 | 280.71 |
| 12/06/2017 | 282.24 | 282.24 | 282.24 | 282.24 |
| 12/07/2017 | 284.2 | 284.2 | 284.2 | 284.2 |
| 12/10/2017 | 285.83 | 285.83 | 285.83 | 285.83 |
| 12/11/2017 | 285.69 | 285.69 | 285.69 | 285.69 |
| 12/12/2017 | 284.53 | 284.53 | 284.53 | 284.53 |
| 12/13/2017 | 286.5 | 286.5 | 286.5 | 286.5 |
| 12/14/2017 | 286.06 | 286.06 | 286.06 | 286.06 |
| 12/17/2017 | 287.24 | 287.24 | 287.24 | 287.24 |
| 12/18/2017 | 287.15 | 287.15 | 287.15 | 287.15 |
| 12/19/2017 | 287.51 | 287.51 | 287.51 | 287.51 |
| 12/20/2017 | 288.58 | 288.58 | 288.58 | 288.58 |
| 12/21/2017 | 288.36 | 288.36 | 288.36 | 288.36 |
| 12/24/2017 | 289.24 | 289.24 | 289.24 | 289.24 |
| 12/25/2017 | 289.56 | 289.56 | 289.56 | 289.56 |
| 12/26/2017 | 289.76 | 289.76 | 289.76 | 289.76 |
| 12/27/2017 | 293.03 | 293.03 | 293.03 | 293.03 |
| 12/28/2017 | 294.21 | 294.21 | 294.21 | 294.21 |