Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (GETIRI) logo
RK100G10
BIST 100 RK %10 (GETIRI)
15:10:10
803.2804 ₺
0.00 (%0.00)
Previous Close: 803.2804
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+1.80%
Month over month (MoM)
+2.45%
Year to date (YTD)
+16.35%
Year over year (YoY)
+26.47%
Overview
Components
Technicals
Comments
Archive

RK100G10: BIST 100 RK %10 (GETIRI) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 639.9096
CLOSE 639.9096

Low

LOW 582.7479

High

HIGH 686.1744
DATEOPENHIGHLOWCLOSE
01/01/2024587.7487587.7487587.7487587.7487
01/02/2024582.7479582.7479582.7479582.7479
01/03/2024586.0052586.0052586.0052586.0052
01/04/2024587.9104587.9104587.9104587.9104
01/07/2024592.2865592.2865592.2865592.2865
01/08/2024590.3792590.3792590.3792590.3792
01/09/2024593.5187593.5187593.5187593.5187
01/10/2024594.0078594.0078594.0078594.0078
01/11/2024596.0613596.0613596.0613596.0613
01/14/2024597.3565597.3565597.3565597.3565
01/15/2024597.0837597.0837597.0837597.0837
01/16/2024596.9025596.9025596.9025596.9025
01/17/2024596.7053596.7053596.7053596.7053
01/18/2024596.2423596.2423596.2423596.2423
01/21/2024596.572596.572596.572596.572
01/22/2024595.0701595.0701595.0701595.0701
01/23/2024598.684598.684598.684598.684
01/24/2024601.0044601.0044601.0044601.0044
01/25/2024606.2641606.2641606.2641606.2641
01/28/2024609.951609.951609.951609.951
01/29/2024610.0257610.0257610.0257610.0257
01/30/2024610.6809610.6809610.6809610.6809
01/31/2024615.053615.053615.053615.053
02/01/2024615.6241615.6241615.6241615.6241
02/04/2024618.8366618.8366618.8366618.8366
02/05/2024621.5246621.5246621.5246621.5246
02/06/2024620.7719620.7719620.7719620.7719
02/07/2024623.8441623.8441623.8441623.8441
02/08/2024626.5917626.5917626.5917626.5917
02/11/2024630.2456630.2456630.2456630.2456
02/12/2024625.0204625.0204625.0204625.0204
02/13/2024627.3048627.3048627.3048627.3048
02/14/2024632.1725632.1725632.1725632.1725
02/15/2024632.4057632.4057632.4057632.4057
02/18/2024630.8842630.8842630.8842630.8842
02/19/2024635.1008635.1008635.1008635.1008
02/20/2024634.1758634.1758634.1758634.1758
02/21/2024635.1615635.1615635.1615635.1615
02/22/2024635.924635.924635.924635.924
02/25/2024634.7945634.7945634.7945634.7945
02/26/2024630.3865630.3865630.3865630.3865
02/27/2024627.0184627.0184627.0184627.0184
02/28/2024630.7967630.7967630.7967630.7967
02/29/2024628.055628.055628.055628.055
03/03/2024622.6555622.6555622.6555622.6555
03/04/2024621.302621.302621.302621.302
03/05/2024618.0161618.0161618.0161618.0161
03/06/2024627.0688627.0688627.0688627.0688
03/07/2024629.9645629.9645629.9645629.9645
03/10/2024629.3179629.3179629.3179629.3179
03/11/2024627.5523627.5523627.5523627.5523
03/12/2024623.0725623.0725623.0725623.0725
03/13/2024622.2874622.2874622.2874622.2874
03/14/2024620.6265620.6265620.6265620.6265
03/17/2024617.211617.211617.211617.211
03/18/2024623.9858623.9858623.9858623.9858
03/19/2024624.7791624.7791624.7791624.7791
03/20/2024630.5183630.5183630.5183630.5183
03/21/2024629.6209629.6209629.6209629.6209
03/24/2024627.1354627.1354627.1354627.1354
03/25/2024620.3668620.3668620.3668620.3668
03/26/2024620.3464620.3464620.3464620.3464
03/27/2024628.3099628.3099628.3099628.3099
03/28/2024630.1349630.1349630.1349630.1349
03/31/2024630.5405630.5405630.5405630.5405
04/01/2024627.3727627.3727627.3727627.3727
04/02/2024624.7442624.7442624.7442624.7442
04/03/2024629.9885629.9885629.9885629.9885
04/04/2024643.7177643.7177643.7177643.7177
04/07/2024647.4097647.4097647.4097647.4097
04/08/2024648.7611648.7611648.7611648.7611
04/14/2024645.6285645.6285645.6285645.6285
04/15/2024642.5243642.5243642.5243642.5243
04/16/2024642.1112642.1112642.1112642.1112
04/17/2024641.9716641.9716641.9716641.9716
04/18/2024645.9865645.9865645.9865645.9865
04/21/2024644.8413644.8413644.8413644.8413
04/23/2024646.6851646.6851646.6851646.6851
04/24/2024646.5554646.5554646.5554646.5554
04/25/2024651.395651.395651.395651.395
04/28/2024655.503655.503655.503655.503
04/29/2024654.6196654.6196654.6196654.6196
05/01/2024658.5281658.5281658.5281658.5281
05/02/2024660.2741660.2741660.2741660.2741
05/05/2024660.0256660.0256660.0256660.0256
05/06/2024661.8925661.8925661.8925661.8925
05/07/2024659.5256659.5256659.5256659.5256
05/08/2024660.0848660.0848660.0848660.0848
05/09/2024658.724658.724658.724658.724
05/12/2024654.1549654.1549654.1549654.1549
05/13/2024657.5159657.5159657.5159657.5159
05/14/2024657.1001657.1001657.1001657.1001
05/15/2024661.6394661.6394661.6394661.6394
05/16/2024670.6876670.6876670.6876670.6876
05/19/2024673.3212673.3212673.3212673.3212
05/20/2024677.5192677.5192677.5192677.5192
05/21/2024677.6269677.6269677.6269677.6269
05/22/2024674.7601674.7601674.7601674.7601
05/23/2024671.6319671.6319671.6319671.6319
05/26/2024671.0985671.0985671.0985671.0985
05/27/2024671.6556671.6556671.6556671.6556
05/28/2024666.2781666.2781666.2781666.2781
05/29/2024666.3368666.3368666.3368666.3368
05/30/2024664.1558664.1558664.1558664.1558
06/02/2024668.3982668.3982668.3982668.3982
06/03/2024663.179663.179663.179663.179
06/04/2024662.8047662.8047662.8047662.8047
06/05/2024660.8627660.8627660.8627660.8627
06/06/2024656.9919656.9919656.9919656.9919
06/09/2024653.0142653.0142653.0142653.0142
06/10/2024654.5226654.5226654.5226654.5226
06/11/2024657.7307657.7307657.7307657.7307
06/12/2024664.3192664.3192664.3192664.3192
06/13/2024666.6035666.6035666.6035666.6035
06/19/2024674.1766674.1766674.1766674.1766
06/20/2024675.0522675.0522675.0522675.0522
06/23/2024674.9548674.9548674.9548674.9548
06/24/2024672.5167672.5167672.5167672.5167
06/25/2024667.1122667.1122667.1122667.1122
06/26/2024672.6229672.6229672.6229672.6229
06/27/2024671.6958671.6958671.6958671.6958
06/30/2024663.2086663.2086663.2086663.2086
07/01/2024666.1576666.1576666.1576666.1576
07/02/2024672.6393672.6393672.6393672.6393
07/03/2024677.8164677.8164677.8164677.8164
07/04/2024677.2635677.2635677.2635677.2635
07/07/2024677.5849677.5849677.5849677.5849
07/08/2024675.7911675.7911675.7911675.7911
07/09/2024674.3024674.3024674.3024674.3024
07/10/2024682.1212682.1212682.1212682.1212
07/11/2024683.2363683.2363683.2363683.2363
07/15/2024685.2275685.2275685.2275685.2275
07/16/2024685.0823685.0823685.0823685.0823
07/17/2024685.2314685.2314685.2314685.2314
07/18/2024685.6962685.6962685.6962685.6962
07/21/2024686.1744686.1744686.1744686.1744
07/22/2024683.7659683.7659683.7659683.7659
07/23/2024680.6982680.6982680.6982680.6982
07/24/2024676.9686676.9686676.9686676.9686
07/25/2024677.5823677.5823677.5823677.5823
07/28/2024672.7764672.7764672.7764672.7764
07/29/2024671.4165671.4165671.4165671.4165
07/30/2024669.7177669.7177669.7177669.7177
07/31/2024674.8279674.8279674.8279674.8279
08/01/2024664.3273664.3273664.3273664.3273
08/04/2024645.2338645.2338645.2338645.2338
08/05/2024644.8416644.8416644.8416644.8416
08/06/2024648.5499648.5499648.5499648.5499
08/07/2024650.4553650.4553650.4553650.4553
08/08/2024645.7079645.7079645.7079645.7079
08/11/2024643.7463643.7463643.7463643.7463
08/12/2024646.001646.001646.001646.001
08/13/2024643.6263643.6263643.6263643.6263
08/14/2024647.6223647.6223647.6223647.6223
08/15/2024643.3726643.3726643.3726643.3726
08/18/2024649.3245649.3245649.3245649.3245
08/19/2024647.52647.52647.52647.52
08/20/2024645.6926645.6926645.6926645.6926
08/21/2024646.0876646.0876646.0876646.0876
08/22/2024640.072640.072640.072640.072
08/25/2024637.6071637.6071637.6071637.6071
08/26/2024641.9111641.9111641.9111641.9111
08/27/2024642.1071642.1071642.1071642.1071
08/28/2024643.8142643.8142643.8142643.8142
09/01/2024649.9884649.9884649.9884649.9884
09/02/2024648.0727648.0727648.0727648.0727
09/03/2024647.3016647.3016647.3016647.3016
09/04/2024646.2413646.2413646.2413646.2413
09/05/2024641.7873641.7873641.7873641.7873
09/08/2024639.8269639.8269639.8269639.8269
09/09/2024637.7461637.7461637.7461637.7461
09/10/2024632.0982632.0982632.0982632.0982
09/11/2024634.9353634.9353634.9353634.9353
09/12/2024639.4669639.4669639.4669639.4669
09/15/2024636.516636.516636.516636.516
09/16/2024641.4371641.4371641.4371641.4371
09/17/2024641.8782641.8782641.8782641.8782
09/18/2024647.3246647.3246647.3246647.3246
09/19/2024645.3039645.3039645.3039645.3039
09/22/2024644.9643644.9643644.9643644.9643
09/23/2024648.82648.82648.82648.82
09/24/2024645.0838645.0838645.0838645.0838
09/25/2024643.4158643.4158643.4158643.4158
09/26/2024642.0084642.0084642.0084642.0084
09/29/2024638.9234638.9234638.9234638.9234
09/30/2024630.1794630.1794630.1794630.1794
10/01/2024620.3555620.3555620.3555620.3555
10/02/2024617.0609617.0609617.0609617.0609
10/03/2024623.0485623.0485623.0485623.0485
10/06/2024620.8507620.8507620.8507620.8507
10/07/2024621.2014621.2014621.2014621.2014
10/08/2024623.5427623.5427623.5427623.5427
10/09/2024619.0672619.0672619.0672619.0672
10/10/2024616.7301616.7301616.7301616.7301
10/13/2024611.9497611.9497611.9497611.9497
10/14/2024616.4081616.4081616.4081616.4081
10/15/2024619.0786619.0786619.0786619.0786
10/16/2024620.3073620.3073620.3073620.3073
10/17/2024614.6359614.6359614.6359614.6359
10/20/2024610.8169610.8169610.8169610.8169
10/21/2024615.9336615.9336615.9336615.9336
10/22/2024612.5486612.5486612.5486612.5486
10/23/2024616.7232616.7232616.7232616.7232
10/24/2024617.6752617.6752617.6752617.6752
10/27/2024618.6341618.6341618.6341618.6341
10/29/2024620.181620.181620.181620.181
10/30/2024616.5863616.5863616.5863616.5863
10/31/2024617.1218617.1218617.1218617.1218
11/03/2024611.2755611.2755611.2755611.2755
11/04/2024610.0315610.0315610.0315610.0315
11/05/2024617.2533617.2533617.2533617.2533
11/06/2024619.7143619.7143619.7143619.7143
11/07/2024626.4935626.4935626.4935626.4935
11/10/2024629.04629.04629.04629.04
11/11/2024627.7412627.7412627.7412627.7412
11/12/2024629.7115629.7115629.7115629.7115
11/13/2024632.944632.944632.944632.944
11/14/2024632.105632.105632.105632.105
11/17/2024632.2628632.2628632.2628632.2628
11/18/2024627.7831627.7831627.7831627.7831
11/19/2024622.0672622.0672622.0672622.0672
11/20/2024631.6643631.6643631.6643631.6643
11/21/2024636.6911636.6911636.6911636.6911
11/24/2024639.5622639.5622639.5622639.5622
11/25/2024638.9399638.9399638.9399638.9399
11/26/2024639.0353639.0353639.0353639.0353
11/27/2024639.0436639.0436639.0436639.0436
11/28/2024639.358639.358639.358639.358
12/01/2024640.1253640.1253640.1253640.1253
12/02/2024644.0851644.0851644.0851644.0851
12/03/2024645.6675645.6675645.6675645.6675
12/04/2024646.9952646.9952646.9952646.9952
12/05/2024650.8409650.8409650.8409650.8409
12/08/2024655.5176655.5176655.5176655.5176
12/09/2024651.3801651.3801651.3801651.3801
12/10/2024650.3175650.3175650.3175650.3175
12/11/2024650.3217650.3217650.3217650.3217
12/12/2024652.0947652.0947652.0947652.0947
12/15/2024648.6867648.6867648.6867648.6867
12/16/2024649.0537649.0537649.0537649.0537
12/17/2024646.4671646.4671646.4671646.4671
12/18/2024642.3648642.3648642.3648642.3648
12/19/2024641.2364641.2364641.2364641.2364
12/22/2024638.5251638.5251638.5251638.5251
12/23/2024639.8109639.8109639.8109639.8109
12/24/2024646.5972646.5972646.5972646.5972
12/25/2024647.5032647.5032647.5032647.5032
12/26/2024649.569649.569649.569649.569
12/29/2024645.9161645.9161645.9161645.9161
12/30/2024644.3063644.3063644.3063644.3063