Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %10 (GETIRI) logo
RK100G10
BIST 100 RK %10 (GETIRI)
15:10:10
803.2804 ₺
0.00 (%0.00)
Previous Close: 803.2804
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+1.80%
Month over month (MoM)
+2.45%
Year to date (YTD)
+16.35%
Year over year (YoY)
+26.47%
Overview
Components
Technicals
Comments
Archive

RK100G10: BIST 100 RK %10 (GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 318.3425
CLOSE 318.3425

Low

LOW 297.0205

High

HIGH 406.0885
DATEOPENHIGHLOWCLOSE
01/03/2021313.3701313.3701313.3701313.3701
01/04/2021312.7989312.7989312.7989312.7989
01/05/2021314.3475314.3475314.3475314.3475
01/06/2021315.9823315.9823315.9823315.9823
01/07/2021317.7572317.7572317.7572317.7572
01/10/2021317.3331317.3331317.3331317.3331
01/11/2021318.6161318.6161318.6161318.6161
01/12/2021319.5493319.5493319.5493319.5493
01/13/2021318.338318.338318.338318.338
01/14/2021316.2115316.2115316.2115316.2115
01/17/2021319.3368319.3368319.3368319.3368
01/18/2021320.1159320.1159320.1159320.1159
01/19/2021320.5213320.5213320.5213320.5213
01/20/2021318.8646318.8646318.8646318.8646
01/21/2021318.009318.009318.009318.009
01/24/2021317.7989317.7989317.7989317.7989
01/25/2021317.4131317.4131317.4131317.4131
01/26/2021310.3119310.3119310.3119310.3119
01/27/2021313.5983313.5983313.5983313.5983
01/28/2021311.2488311.2488311.2488311.2488
01/31/2021313.011313.011313.011313.011
02/01/2021314.734314.734314.734314.734
02/02/2021316.6945316.6945316.6945316.6945
02/03/2021316.8132316.8132316.8132316.8132
02/04/2021316.146316.146316.146316.146
02/07/2021316.8219316.8219316.8219316.8219
02/08/2021317.6253317.6253317.6253317.6253
02/09/2021317.8966317.8966317.8966317.8966
02/10/2021317.7629317.7629317.7629317.7629
02/11/2021317.1252317.1252317.1252317.1252
02/14/2021319.2849319.2849319.2849319.2849
02/15/2021317.5248317.5248317.5248317.5248
02/16/2021317.324317.324317.324317.324
02/17/2021317.8641317.8641317.8641317.8641
02/18/2021319.1604319.1604319.1604319.1604
02/21/2021318.261318.261318.261318.261
02/22/2021315.2055315.2055315.2055315.2055
02/23/2021311.9197311.9197311.9197311.9197
02/24/2021312.39312.39312.39312.39
02/25/2021310.9437310.9437310.9437310.9437
02/28/2021316.7769316.7769316.7769316.7769
03/01/2021316.9248316.9248316.9248316.9248
03/02/2021317.1454317.1454317.1454317.1454
03/03/2021317.8497317.8497317.8497317.8497
03/04/2021318.2533318.2533318.2533318.2533
03/07/2021317.0211317.0211317.0211317.0211
03/08/2021319.0129319.0129319.0129319.0129
03/09/2021320.6596320.6596320.6596320.6596
03/10/2021319.7982319.7982319.7982319.7982
03/11/2021319.8892319.8892319.8892319.8892
03/14/2021319.6966319.6966319.6966319.6966
03/15/2021321.204321.204321.204321.204
03/16/2021320.3667320.3667320.3667320.3667
03/17/2021319.2139319.2139319.2139319.2139
03/18/2021316.9096316.9096316.9096316.9096
03/21/2021301.1236301.1236301.1236301.1236
03/22/2021300.9258300.9258300.9258300.9258
03/23/2021302.9245302.9245302.9245302.9245
03/24/2021301.8759301.8759301.8759301.8759
03/25/2021301.2288301.2288301.2288301.2288
03/28/2021301.7911301.7911301.7911301.7911
03/29/2021301.9635301.9635301.9635301.9635
03/30/2021301.7466301.7466301.7466301.7466
03/31/2021303.7369303.7369303.7369303.7369
04/01/2021303.9407303.9407303.9407303.9407
04/04/2021304.5856304.5856304.5856304.5856
04/05/2021303.4255303.4255303.4255303.4255
04/06/2021303.2781303.2781303.2781303.2781
04/07/2021303.2057303.2057303.2057303.2057
04/08/2021301.9274301.9274301.9274301.9274
04/11/2021300.9575300.9575300.9575300.9575
04/12/2021301.0957301.0957301.0957301.0957
04/13/2021302.8245302.8245302.8245302.8245
04/14/2021302.7455302.7455302.7455302.7455
04/15/2021302.7664302.7664302.7664302.7664
04/18/2021301.0983301.0983301.0983301.0983
04/19/2021300.4423300.4423300.4423300.4423
04/20/2021298.5374298.5374298.5374298.5374
04/21/2021299.6686299.6686299.6686299.6686
04/25/2021301.8502301.8502301.8502301.8502
04/26/2021303.187303.187303.187303.187
04/27/2021302.7445302.7445302.7445302.7445
04/28/2021303.9316303.9316303.9316303.9316
04/29/2021303.6489303.6489303.6489303.6489
05/02/2021305.4392305.4392305.4392305.4392
05/03/2021305.0655305.0655305.0655305.0655
05/04/2021305.3517305.3517305.3517305.3517
05/05/2021305.9436305.9436305.9436305.9436
05/06/2021306.9804306.9804306.9804306.9804
05/09/2021308.463308.463308.463308.463
05/10/2021307.2609307.2609307.2609307.2609
05/11/2021306.9949306.9949306.9949306.9949
05/16/2021307.9654307.9654307.9654307.9654
05/17/2021308.3634308.3634308.3634308.3634
05/19/2021307.6381307.6381307.6381307.6381
05/20/2021307.79307.79307.79307.79
05/23/2021307.8151307.8151307.8151307.8151
05/24/2021303.9054303.9054303.9054303.9054
05/25/2021305.9752305.9752305.9752305.9752
05/26/2021305.0839305.0839305.0839305.0839
05/27/2021305.6027305.6027305.6027305.6027
05/30/2021305.4863305.4863305.4863305.4863
05/31/2021306.3533306.3533306.3533306.3533
06/01/2021306.2552306.2552306.2552306.2552
06/02/2021306.0612306.0612306.0612306.0612
06/03/2021306.4341306.4341306.4341306.4341
06/06/2021307.5319307.5319307.5319307.5319
06/07/2021307.571307.571307.571307.571
06/08/2021307.6926307.6926307.6926307.6926
06/09/2021308.2694308.2694308.2694308.2694
06/10/2021308.59308.59308.59308.59
06/13/2021308.0823308.0823308.0823308.0823
06/14/2021307.1791307.1791307.1791307.1791
06/15/2021306.3057306.3057306.3057306.3057
06/16/2021304.9678304.9678304.9678304.9678
06/17/2021303.1567303.1567303.1567303.1567
06/20/2021303.748303.748303.748303.748
06/21/2021304.6387304.6387304.6387304.6387
06/22/2021304.0527304.0527304.0527304.0527
06/23/2021304.7156304.7156304.7156304.7156
06/24/2021302.5035302.5035302.5035302.5035
06/27/2021300.3186300.3186300.3186300.3186
06/28/2021300.1257300.1257300.1257300.1257
06/29/2021298.2565298.2565298.2565298.2565
06/30/2021300.2802300.2802300.2802300.2802
07/01/2021300.7542300.7542300.7542300.7542
07/04/2021302.6823302.6823302.6823302.6823
07/05/2021301.4736301.4736301.4736301.4736
07/06/2021302.4673302.4673302.4673302.4673
07/07/2021300.2923300.2923300.2923300.2923
07/08/2021300.9521300.9521300.9521300.9521
07/11/2021298.2909298.2909298.2909298.2909
07/12/2021297.0205297.0205297.0205297.0205
07/13/2021299.5545299.5545299.5545299.5545
07/15/2021299.059299.059299.059299.059
07/18/2021297.6039297.6039297.6039297.6039
07/25/2021297.2936297.2936297.2936297.2936
07/26/2021298.638298.638298.638298.638
07/27/2021298.7916298.7916298.7916298.7916
07/28/2021302.7324302.7324302.7324302.7324
07/29/2021302.8989302.8989302.8989302.8989
08/01/2021303.7533303.7533303.7533303.7533
08/02/2021304.9717304.9717304.9717304.9717
08/03/2021305.6388305.6388305.6388305.6388
08/04/2021308.1101308.1101308.1101308.1101
08/05/2021308.5243308.5243308.5243308.5243
08/08/2021308.2294308.2294308.2294308.2294
08/09/2021308.901308.901308.901308.901
08/10/2021305.2237305.2237305.2237305.2237
08/11/2021310.0044310.0044310.0044310.0044
08/12/2021310.4405310.4405310.4405310.4405
08/15/2021311.3937311.3937311.3937311.3937
08/16/2021312.2381312.2381312.2381312.2381
08/17/2021310.6562310.6562310.6562310.6562
08/18/2021309.3548309.3548309.3548309.3548
08/19/2021309.9981309.9981309.9981309.9981
08/22/2021311.9697311.9697311.9697311.9697
08/23/2021312.8497312.8497312.8497312.8497
08/24/2021311.1745311.1745311.1745311.1745
08/25/2021310.5339310.5339310.5339310.5339
08/26/2021311.8272311.8272311.8272311.8272
08/30/2021313.6661313.6661313.6661313.6661
08/31/2021313.9716313.9716313.9716313.9716
09/01/2021314.7292314.7292314.7292314.7292
09/02/2021313.1301313.1301313.1301313.1301
09/05/2021314.0579314.0579314.0579314.0579
09/06/2021311.0109311.0109311.0109311.0109
09/07/2021307.7977307.7977307.7977307.7977
09/08/2021310.6326310.6326310.6326310.6326
09/09/2021308.661308.661308.661308.661
09/12/2021308.6008308.6008308.6008308.6008
09/13/2021308.0383308.0383308.0383308.0383
09/14/2021306.5077306.5077306.5077306.5077
09/15/2021305.6382305.6382305.6382305.6382
09/16/2021305.8423305.8423305.8423305.8423
09/19/2021301.815301.815301.815301.815
09/20/2021300.8846300.8846300.8846300.8846
09/21/2021304.0254304.0254304.0254304.0254
09/22/2021303.1652303.1652303.1652303.1652
09/23/2021300.7803300.7803300.7803300.7803
09/26/2021301.8107301.8107301.8107301.8107
09/27/2021300.6613300.6613300.6613300.6613
09/28/2021301.8427301.8427301.8427301.8427
09/29/2021303.9372303.9372303.9372303.9372
09/30/2021303.2262303.2262303.2262303.2262
10/03/2021302.1953302.1953302.1953302.1953
10/04/2021301.7931301.7931301.7931301.7931
10/05/2021298.8469298.8469298.8469298.8469
10/06/2021302.6348302.6348302.6348302.6348
10/07/2021302.7953302.7953302.7953302.7953
10/10/2021305.4172305.4172305.4172305.4172
10/11/2021305.4927305.4927305.4927305.4927
10/12/2021305.0211305.0211305.0211305.0211
10/13/2021304.763304.763304.763304.763
10/14/2021304.4451304.4451304.4451304.4451
10/17/2021305.6367305.6367305.6367305.6367
10/18/2021307.4331307.4331307.4331307.4331
10/19/2021307.8639307.8639307.8639307.8639
10/20/2021311.3033311.3033311.3033311.3033
10/21/2021315.016315.016315.016315.016
10/24/2021316.9525316.9525316.9525316.9525
10/25/2021319.3171319.3171319.3171319.3171
10/26/2021320.7713320.7713320.7713320.7713
10/27/2021321.1705321.1705321.1705321.1705
10/31/2021323.2977323.2977323.2977323.2977
11/01/2021322.811322.811322.811322.811
11/02/2021324.8781324.8781324.8781324.8781
11/03/2021329.108329.108329.108329.108
11/04/2021330.2655330.2655330.2655330.2655
11/07/2021333.8484333.8484333.8484333.8484
11/08/2021334.8618334.8618334.8618334.8618
11/09/2021336.0459336.0459336.0459336.0459
11/10/2021336.1817336.1817336.1817336.1817
11/11/2021338.1376338.1376338.1376338.1376
11/14/2021347.8765347.8765347.8765347.8765
11/15/2021345.3406345.3406345.3406345.3406
11/16/2021348.1922348.1922348.1922348.1922
11/17/2021352.0969352.0969352.0969352.0969
11/18/2021352.1549352.1549352.1549352.1549
11/21/2021354.4944354.4944354.4944354.4944
11/22/2021358.2245358.2245358.2245358.2245
11/23/2021361.7628361.7628361.7628361.7628
11/24/2021362.6283362.6283362.6283362.6283
11/25/2021357.2839357.2839357.2839357.2839
11/28/2021361.3779361.3779361.3779361.3779
11/29/2021361.4689361.4689361.4689361.4689
11/30/2021366.4726366.4726366.4726366.4726
12/01/2021368.7979368.7979368.7979368.7979
12/02/2021371.7983371.7983371.7983371.7983
12/05/2021373.463373.463373.463373.463
12/06/2021378.7262378.7262378.7262378.7262
12/07/2021381.0073381.0073381.0073381.0073
12/08/2021383.4964383.4964383.4964383.4964
12/09/2021383.8685383.8685383.8685383.8685
12/12/2021389.9764389.9764389.9764389.9764
12/13/2021395.1111395.1111395.1111395.1111
12/14/2021395.4959395.4959395.4959395.4959
12/15/2021406.0885406.0885406.0885406.0885
12/16/2021387.817387.817387.817387.817
12/19/2021385.5789385.5789385.5789385.5789
12/20/2021378.2087378.2087378.2087378.2087
12/21/2021374.0659374.0659374.0659374.0659
12/22/2021374.1113374.1113374.1113374.1113
12/23/2021377.3553377.3553377.3553377.3553
12/26/2021377.5687377.5687377.5687377.5687
12/27/2021375.9376375.9376375.9376375.9376
12/28/2021377.5641377.5641377.5641377.5641
12/29/2021376.4463376.4463376.4463376.4463
12/30/2021376.2346376.2346376.2346376.2346