Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (GETIRI) logo
RK030G10
BIST 30 RK %10 (GETIRI)
15:10:10
680.1553 ₺
-1.16 (%-0.17)
Previous Close: 681.3153
Day Low₺680.1553
Day High₺680.1553
Bid
Ask

Market Data

Week over week (WoW)
+1.90%
Month over month (MoM)
+2.79%
Year to date (YTD)
+17.25%
Year over year (YoY)
+25.83%
Overview
Components
Technicals
Comments
Archive

RK030G10: BIST 30 RK %10 (GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 653.8864
CLOSE 653.8864

Low

LOW 587.2546

High

HIGH 688.2032
DATEOPENHIGHLOWCLOSE
01/01/2026587.2546587.2546587.2546587.2546
01/04/2026592.8035592.8035592.8035592.8035
01/05/2026601.9729601.9729601.9729601.9729
01/06/2026600.9902600.9902600.9902600.9902
01/07/2026602.1229602.1229602.1229602.1229
01/08/2026605.0784605.0784605.0784605.0784
01/11/2026608.0924608.0924608.0924608.0924
01/12/2026612.152612.152612.152612.152
01/13/2026611.3781611.3781611.3781611.3781
01/14/2026614.6902614.6902614.6902614.6902
01/15/2026620.8846620.8846620.8846620.8846
01/18/2026623.2507623.2507623.2507623.2507
01/19/2026624.1075624.1075624.1075624.1075
01/20/2026620.4732620.4732620.4732620.4732
01/21/2026623.6601623.6601623.6601623.6601
01/22/2026627.88627.88627.88627.88
01/25/2026633.9709633.9709633.9709633.9709
01/26/2026629.8305629.8305629.8305629.8305
01/27/2026639.4358639.4358639.4358639.4358
01/28/2026652.5915652.5915652.5915652.5915
01/29/2026651.6521651.6521651.6521651.6521
02/01/2026646.6736646.6736646.6736646.6736
02/02/2026652.4745652.4745652.4745652.4745
02/03/2026651.2497651.2497651.2497651.2497
02/04/2026643.9821643.9821643.9821643.9821
02/05/2026644.1322644.1322644.1322644.1322
02/08/2026650.7293650.7293650.7293650.7293
02/09/2026649.0305649.0305649.0305649.0305
02/10/2026650.6438650.6438650.6438650.6438
02/11/2026662.0249662.0249662.0249662.0249
02/12/2026662.4346662.4346662.4346662.4346
02/15/2026664.5334664.5334664.5334664.5334
02/16/2026660.9157660.9157660.9157660.9157
02/17/2026662.4795662.4795662.4795662.4795
02/18/2026655.3072655.3072655.3072655.3072
02/19/2026658.9355658.9355658.9355658.9355
02/22/2026662.3414662.3414662.3414662.3414
02/23/2026661.6441661.6441661.6441661.6441
02/24/2026658.1849658.1849658.1849658.1849
02/25/2026660.5174660.5174660.5174660.5174
02/26/2026658.9101658.9101658.9101658.9101
03/01/2026653.2866653.2866653.2866653.2866
03/02/2026644.6318644.6318644.6318644.6318
03/03/2026645.6458645.6458645.6458645.6458
03/04/2026648.6177648.6177648.6177648.6177
03/05/2026642.5531642.5531642.5531642.5531
03/08/2026641.0002641.0002641.0002641.0002
03/09/2026650.0032650.0032650.0032650.0032
03/10/2026650.6161650.6161650.6161650.6161
03/11/2026651.5502651.5502651.5502651.5502
03/12/2026648.3284648.3284648.3284648.3284
03/15/2026645.9174645.9174645.9174645.9174
03/16/2026651.8435651.8435651.8435651.8435
03/17/2026650.2384650.2384650.2384650.2384
03/18/2026648.397648.397648.397648.397
03/22/2026651.6845651.6845651.6845651.6845
03/23/2026647.004647.004647.004647.004
03/24/2026647.5283647.5283647.5283647.5283
03/25/2026642.3947642.3947642.3947642.3947
03/26/2026641.921641.921641.921641.921
03/29/2026639.6559639.6559639.6559639.6559
03/30/2026643.0538643.0538643.0538643.0538
03/31/2026645.9397645.9397645.9397645.9397
04/01/2026649.1633649.1633649.1633649.1633
04/02/2026647.0834647.0834647.0834647.0834
04/05/2026650.87650.87650.87650.87
04/06/2026647.1412647.1412647.1412647.1412
04/07/2026660.8349660.8349660.8349660.8349
04/08/2026664.178664.178664.178664.178
04/09/2026671.2525671.2525671.2525671.2525
04/12/2026671.0585671.0585671.0585671.0585
04/13/2026673.2764673.2764673.2764673.2764
04/14/2026673.8926673.8926673.8926673.8926
04/15/2026672.5454672.5454672.5454672.5454
04/16/2026679.4552679.4552679.4552679.4552
04/19/2026677.4314677.4314677.4314677.4314
04/20/2026675.6232675.6232675.6232675.6232
04/21/2026675.4125675.4125675.4125675.4125
04/23/2026676.5963676.5963676.5963676.5963
04/26/2026680.3944680.3944680.3944680.3944
04/27/2026675.6338675.6338675.6338675.6338
04/28/2026675.7579675.7579675.7579675.7579
04/29/2026677.6192677.6192677.6192677.6192
05/03/2026675.8678675.8678675.8678675.8678
05/04/2026678.2525678.2525678.2525678.2525
05/05/2026686.2724686.2724686.2724686.2724
05/06/2026687.0459687.0459687.0459687.0459
05/07/2026687.2077687.2077687.2077687.2077
05/10/2026688.2032688.2032688.2032688.2032
05/11/2026681.0783681.0783681.0783681.0783
05/12/2026678.1877678.1877678.1877678.1877
05/13/2026678.5568678.5568678.5568678.5568
05/14/2026674.1193674.1193674.1193674.1193
05/17/2026668.2126668.2126668.2126668.2126
05/19/2026668.0029668.0029668.0029668.0029
05/20/2026652.9171652.9171652.9171652.9171
05/21/2026665.3941665.3941665.3941665.3941
05/24/2026665.8043665.8043665.8043665.8043
05/25/2026661.696661.696661.696661.696
05/31/2026661.9328661.9328661.9328661.9328
06/01/2026669.7918669.7918669.7918669.7918
06/02/2026666.113666.113666.113666.113
06/03/2026664.2806664.2806664.2806664.2806
06/04/2026662.3656662.3656662.3656662.3656
06/07/2026664.8786664.8786664.8786664.8786
06/08/2026663.5322663.5322663.5322663.5322
06/09/2026663.9258663.9258663.9258663.9258
06/10/2026664.5292664.5292664.5292664.5292
06/11/2026667.4704667.4704667.4704667.4704
06/14/2026675.3004675.3004675.3004675.3004
06/15/2026676.5867676.5867676.5867676.5867
06/16/2026675.611675.611675.611675.611
06/17/2026681.3153681.3153681.3153681.3153
06/18/2026680.1553680.1553680.1553680.1553