Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (GETIRI) logo
RK030G10
BIST 30 RK %10 (GETIRI)
15:10:10
680.1553 ₺
-1.16 (%-0.17)
Previous Close: 681.3153
Day Low₺680.1553
Day High₺680.1553
Bid
Ask

Market Data

Week over week (WoW)
+1.90%
Month over month (MoM)
+2.79%
Year to date (YTD)
+17.25%
Year over year (YoY)
+25.83%
Overview
Components
Technicals
Comments
Archive

RK030G10: BIST 30 RK %10 (GETIRI) Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 471.8329
CLOSE 471.8329

Low

LOW 434.9932

High

HIGH 507.017
DATEOPENHIGHLOWCLOSE
01/01/2023460.5144460.5144460.5144460.5144
01/02/2023460.1677460.1677460.1677460.1677
01/03/2023457.6247457.6247457.6247457.6247
01/04/2023447.396447.396447.396447.396
01/05/2023453.2204453.2204453.2204453.2204
01/08/2023449.6949449.6949449.6949449.6949
01/09/2023446.0764446.0764446.0764446.0764
01/10/2023441.1566441.1566441.1566441.1566
01/11/2023446.9126446.9126446.9126446.9126
01/12/2023447.1014447.1014447.1014447.1014
01/15/2023451.2722451.2722451.2722451.2722
01/16/2023453.2246453.2246453.2246453.2246
01/17/2023454.2874454.2874454.2874454.2874
01/18/2023455.251455.251455.251455.251
01/19/2023456.7398456.7398456.7398456.7398
01/22/2023455.422455.422455.422455.422
01/23/2023454.8786454.8786454.8786454.8786
01/24/2023453.8336453.8336453.8336453.8336
01/25/2023452.3277452.3277452.3277452.3277
01/26/2023452.1784452.1784452.1784452.1784
01/29/2023450.1704450.1704450.1704450.1704
01/30/2023447.717447.717447.717447.717
01/31/2023443.0061443.0061443.0061443.0061
02/01/2023444.2315444.2315444.2315444.2315
02/02/2023448.7375448.7375448.7375448.7375
02/05/2023447.5364447.5364447.5364447.5364
02/06/2023439.4042439.4042439.4042439.4042
02/14/2023448.8954448.8954448.8954448.8954
02/15/2023450.8309450.8309450.8309450.8309
02/16/2023451.1454451.1454451.1454451.1454
02/19/2023452.8358452.8358452.8358452.8358
02/20/2023452.3201452.3201452.3201452.3201
02/21/2023450.8124450.8124450.8124450.8124
02/22/2023450.8408450.8408450.8408450.8408
02/23/2023450.092450.092450.092450.092
02/26/2023452.6168452.6168452.6168452.6168
02/27/2023452.9565452.9565452.9565452.9565
02/28/2023454.3655454.3655454.3655454.3655
03/01/2023453.3074453.3074453.3074453.3074
03/02/2023452.5488452.5488452.5488452.5488
03/05/2023455.545455.545455.545455.545
03/06/2023455.237455.237455.237455.237
03/07/2023456.3978456.3978456.3978456.3978
03/08/2023456.3044456.3044456.3044456.3044
03/09/2023455.25455.25455.25455.25
03/12/2023454.3879454.3879454.3879454.3879
03/13/2023452.4307452.4307452.4307452.4307
03/14/2023451.3328451.3328451.3328451.3328
03/15/2023453.0718453.0718453.0718453.0718
03/16/2023450.6096450.6096450.6096450.6096
03/19/2023447.7771447.7771447.7771447.7771
03/20/2023446.6306446.6306446.6306446.6306
03/21/2023448.7027448.7027448.7027448.7027
03/22/2023449.8704449.8704449.8704449.8704
03/23/2023449.1684449.1684449.1684449.1684
03/26/2023448.2629448.2629448.2629448.2629
03/27/2023444.6527444.6527444.6527444.6527
03/28/2023447.8762447.8762447.8762447.8762
03/29/2023446.6148446.6148446.6148446.6148
03/30/2023444.9926444.9926444.9926444.9926
04/02/2023445.8847445.8847445.8847445.8847
04/03/2023449.021449.021449.021449.021
04/04/2023447.2948447.2948447.2948447.2948
04/05/2023447.1497447.1497447.1497447.1497
04/06/2023447.0597447.0597447.0597447.0597
04/09/2023450.5374450.5374450.5374450.5374
04/10/2023451.0981451.0981451.0981451.0981
04/11/2023451.7798451.7798451.7798451.7798
04/12/2023451.547451.547451.547451.547
04/13/2023450.5593450.5593450.5593450.5593
04/16/2023450.1949450.1949450.1949450.1949
04/17/2023449.1687449.1687449.1687449.1687
04/18/2023449.9729449.9729449.9729449.9729
04/19/2023448.7369448.7369448.7369448.7369
04/23/2023448.6602448.6602448.6602448.6602
04/24/2023445.8647445.8647445.8647445.8647
04/25/2023443.4171443.4171443.4171443.4171
04/26/2023443.524443.524443.524443.524
04/27/2023439.3294439.3294439.3294439.3294
05/01/2023437.3785437.3785437.3785437.3785
05/02/2023437.5936437.5936437.5936437.5936
05/03/2023437.0697437.0697437.0697437.0697
05/04/2023434.9932434.9932434.9932434.9932
05/07/2023439.2418439.2418439.2418439.2418
05/08/2023438.6452438.6452438.6452438.6452
05/09/2023437.8024437.8024437.8024437.8024
05/10/2023446.6382446.6382446.6382446.6382
05/11/2023445.5518445.5518445.5518445.5518
05/14/2023438.7394438.7394438.7394438.7394
05/15/2023440.7538440.7538440.7538440.7538
05/16/2023441.8635441.8635441.8635441.8635
05/17/2023438.2461438.2461438.2461438.2461
05/21/2023437.5697437.5697437.5697437.5697
05/22/2023437.8979437.8979437.8979437.8979
05/23/2023436.7546436.7546436.7546436.7546
05/24/2023436.6511436.6511436.6511436.6511
05/25/2023440.1693440.1693440.1693440.1693
05/28/2023444.0722444.0722444.0722444.0722
05/29/2023447.7397447.7397447.7397447.7397
05/30/2023446.1635446.1635446.1635446.1635
05/31/2023447.3075447.3075447.3075447.3075
06/01/2023450.6684450.6684450.6684450.6684
06/04/2023455.8051455.8051455.8051455.8051
06/05/2023456.3513456.3513456.3513456.3513
06/06/2023459.5047459.5047459.5047459.5047
06/07/2023459.4445459.4445459.4445459.4445
06/08/2023460.4587460.4587460.4587460.4587
06/11/2023459.6381459.6381459.6381459.6381
06/12/2023456.9207456.9207456.9207456.9207
06/13/2023455.733455.733455.733455.733
06/14/2023458.4939458.4939458.4939458.4939
06/15/2023457.9453457.9453457.9453457.9453
06/18/2023453.6181453.6181453.6181453.6181
06/19/2023453.3539453.3539453.3539453.3539
06/20/2023451.946451.946451.946451.946
06/21/2023457.3173457.3173457.3173457.3173
06/22/2023460.6028460.6028460.6028460.6028
06/25/2023463.5531463.5531463.5531463.5531
06/26/2023463.5242463.5242463.5242463.5242
07/02/2023468.5844468.5844468.5844468.5844
07/03/2023468.1896468.1896468.1896468.1896
07/04/2023470.3133470.3133470.3133470.3133
07/05/2023470.7819470.7819470.7819470.7819
07/06/2023471.2937471.2937471.2937471.2937
07/09/2023472.1164472.1164472.1164472.1164
07/10/2023474.2725474.2725474.2725474.2725
07/11/2023473.8974473.8974473.8974473.8974
07/12/2023474.4287474.4287474.4287474.4287
07/13/2023475.4839475.4839475.4839475.4839
07/16/2023478.3242478.3242478.3242478.3242
07/17/2023473.8011473.8011473.8011473.8011
07/18/2023477.6149477.6149477.6149477.6149
07/19/2023479.1767479.1767479.1767479.1767
07/20/2023478.5758478.5758478.5758478.5758
07/23/2023478.0979478.0979478.0979478.0979
07/24/2023477.0524477.0524477.0524477.0524
07/25/2023479.7387479.7387479.7387479.7387
07/26/2023482.1201482.1201482.1201482.1201
07/27/2023486.3074486.3074486.3074486.3074
07/30/2023488.2597488.2597488.2597488.2597
07/31/2023487.2928487.2928487.2928487.2928
08/01/2023488.7501488.7501488.7501488.7501
08/02/2023487.2558487.2558487.2558487.2558
08/03/2023490.6439490.6439490.6439490.6439
08/06/2023491.6457491.6457491.6457491.6457
08/07/2023490.5686490.5686490.5686490.5686
08/08/2023494.3313494.3313494.3313494.3313
08/09/2023491.9882491.9882491.9882491.9882
08/10/2023496.2345496.2345496.2345496.2345
08/13/2023496.0137496.0137496.0137496.0137
08/14/2023495.2932495.2932495.2932495.2932
08/15/2023494.2629494.2629494.2629494.2629
08/16/2023496.072496.072496.072496.072
08/17/2023491.0662491.0662491.0662491.0662
08/20/2023496.9333496.9333496.9333496.9333
08/21/2023495.4006495.4006495.4006495.4006
08/22/2023491.5369491.5369491.5369491.5369
08/23/2023490.5591490.5591490.5591490.5591
08/24/2023494.5266494.5266494.5266494.5266
08/27/2023499.2408499.2408499.2408499.2408
08/28/2023498.3621498.3621498.3621498.3621
08/30/2023497.0963497.0963497.0963497.0963
08/31/2023499.5872499.5872499.5872499.5872
09/03/2023500.8976500.8976500.8976500.8976
09/04/2023502.9907502.9907502.9907502.9907
09/05/2023502.182502.182502.182502.182
09/06/2023504.5341504.5341504.5341504.5341
09/07/2023504.4073504.4073504.4073504.4073
09/10/2023500.5574500.5574500.5574500.5574
09/11/2023500.2689500.2689500.2689500.2689
09/12/2023497.5602497.5602497.5602497.5602
09/13/2023500.1862500.1862500.1862500.1862
09/14/2023496.1385496.1385496.1385496.1385
09/17/2023491.0124491.0124491.0124491.0124
09/18/2023493.1473493.1473493.1473493.1473
09/19/2023492.0125492.0125492.0125492.0125
09/20/2023497.2396497.2396497.2396497.2396
09/21/2023497.5108497.5108497.5108497.5108
09/24/2023502.6544502.6544502.6544502.6544
09/25/2023501.36501.36501.36501.36
09/26/2023500.6579500.6579500.6579500.6579
09/27/2023501.9554501.9554501.9554501.9554
09/28/2023504.2485504.2485504.2485504.2485
10/01/2023507.017507.017507.017507.017
10/02/2023506.8236506.8236506.8236506.8236
10/03/2023502.752502.752502.752502.752
10/04/2023505.8957505.8957505.8957505.8957
10/05/2023505.175505.175505.175505.175
10/08/2023500.5918500.5918500.5918500.5918
10/09/2023504.8345504.8345504.8345504.8345
10/10/2023502.9615502.9615502.9615502.9615
10/11/2023501.3078501.3078501.3078501.3078
10/12/2023498.648498.648498.648498.648
10/15/2023495.8182495.8182495.8182495.8182
10/16/2023498.8492498.8492498.8492498.8492
10/17/2023492.8888492.8888492.8888492.8888
10/18/2023490.665490.665490.665490.665
10/19/2023485.5742485.5742485.5742485.5742
10/22/2023490.3854490.3854490.3854490.3854
10/23/2023495.0474495.0474495.0474495.0474
10/24/2023484.2893484.2893484.2893484.2893
10/25/2023488.9203488.9203488.9203488.9203
10/26/2023489.606489.606489.606489.606
10/29/2023489.4392489.4392489.4392489.4392
10/30/2023486.811486.811486.811486.811
10/31/2023487.4008487.4008487.4008487.4008
11/01/2023489.3797489.3797489.3797489.3797
11/02/2023490.2553490.2553490.2553490.2553
11/05/2023492.9929492.9929492.9929492.9929
11/06/2023492.5508492.5508492.5508492.5508
11/07/2023492.814492.814492.814492.814
11/08/2023492.5067492.5067492.5067492.5067
11/09/2023491.2189491.2189491.2189491.2189
11/12/2023488.2396488.2396488.2396488.2396
11/13/2023490.5283490.5283490.5283490.5283
11/14/2023490.5574490.5574490.5574490.5574
11/15/2023492.9246492.9246492.9246492.9246
11/16/2023494.1407494.1407494.1407494.1407
11/19/2023495.5282495.5282495.5282495.5282
11/20/2023497.9154497.9154497.9154497.9154
11/21/2023497.0868497.0868497.0868497.0868
11/22/2023495.4014495.4014495.4014495.4014
11/23/2023496.776496.776496.776496.776
11/26/2023500.5645500.5645500.5645500.5645
11/27/2023500.6113500.6113500.6113500.6113
11/28/2023499.7082499.7082499.7082499.7082
11/29/2023497.9431497.9431497.9431497.9431
11/30/2023499.9167499.9167499.9167499.9167
12/03/2023501.511501.511501.511501.511
12/04/2023500.4291500.4291500.4291500.4291
12/05/2023496.6829496.6829496.6829496.6829
12/06/2023499.4103499.4103499.4103499.4103
12/07/2023497.194497.194497.194497.194
12/10/2023493.9656493.9656493.9656493.9656
12/11/2023494.4816494.4816494.4816494.4816
12/12/2023490.4063490.4063490.4063490.4063
12/13/2023497.2907497.2907497.2907497.2907
12/14/2023500.5512500.5512500.5512500.5512
12/17/2023497.3133497.3133497.3133497.3133
12/18/2023495.5234495.5234495.5234495.5234
12/19/2023494.858494.858494.858494.858
12/20/2023496.6716496.6716496.6716496.6716
12/21/2023492.1335492.1335492.1335492.1335
12/24/2023486.6519486.6519486.6519486.6519
12/25/2023487.2449487.2449487.2449487.2449
12/26/2023486.1717486.1717486.1717486.1717
12/27/2023488.4081488.4081488.4081488.4081
12/28/2023488.501488.501488.501488.501