RK030G10
BIST 30 RK %10 (GETIRI)
15:10:10
680.1553 ₺
-1.16 (%-0.17)
Previous Close: 681.3153
Day Low₺680.1553
Day High₺680.1553
Market Data
Week over week (WoW)
+1.90%
Month over month (MoM)
+2.79%
Year to date (YTD)
+17.25%
Year over year (YoY)
+25.83%
RK030G10: BIST 30 RK %10 (GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 267.9951
CLOSE 267.9951
Low
LOW 253.76
High
HIGH 279.94
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/18/2017 | 254.1 | 254.1 | 254.1 | 254.1 |
| 06/19/2017 | 253.76 | 253.76 | 253.76 | 253.76 |
| 06/20/2017 | 254.12 | 254.12 | 254.12 | 254.12 |
| 06/21/2017 | 255.27 | 255.27 | 255.27 | 255.27 |
| 06/22/2017 | 254.56 | 254.56 | 254.56 | 254.56 |
| 06/27/2017 | 256.54 | 256.54 | 256.54 | 256.54 |
| 06/28/2017 | 255.78 | 255.78 | 255.78 | 255.78 |
| 06/29/2017 | 256.14 | 256.14 | 256.14 | 256.14 |
| 07/02/2017 | 256.2 | 256.2 | 256.2 | 256.2 |
| 07/03/2017 | 257.65 | 257.65 | 257.65 | 257.65 |
| 07/04/2017 | 256.77 | 256.77 | 256.77 | 256.77 |
| 07/05/2017 | 256.63 | 256.63 | 256.63 | 256.63 |
| 07/06/2017 | 255.54 | 255.54 | 255.54 | 255.54 |
| 07/09/2017 | 257.64 | 257.64 | 257.64 | 257.64 |
| 07/10/2017 | 261.98 | 261.98 | 261.98 | 261.98 |
| 07/11/2017 | 263.31 | 263.31 | 263.31 | 263.31 |
| 07/12/2017 | 263.84 | 263.84 | 263.84 | 263.84 |
| 07/13/2017 | 266.14 | 266.14 | 266.14 | 266.14 |
| 07/16/2017 | 268.38 | 268.38 | 268.38 | 268.38 |
| 07/17/2017 | 267.23 | 267.23 | 267.23 | 267.23 |
| 07/18/2017 | 271.17 | 271.17 | 271.17 | 271.17 |
| 07/19/2017 | 269.66 | 269.66 | 269.66 | 269.66 |
| 07/23/2017 | 269.28 | 269.28 | 269.28 | 269.28 |
| 07/24/2017 | 269.72 | 269.72 | 269.72 | 269.72 |
| 07/25/2017 | 269.77 | 269.77 | 269.77 | 269.77 |
| 07/26/2017 | 272.16 | 272.16 | 272.16 | 272.16 |
| 07/27/2017 | 270.71 | 270.71 | 270.71 | 270.71 |
| 07/30/2017 | 270.34 | 270.34 | 270.34 | 270.34 |
| 07/31/2017 | 267.55 | 267.55 | 267.55 | 267.55 |
| 08/01/2017 | 268.13 | 268.13 | 268.13 | 268.13 |
| 08/02/2017 | 269.56 | 269.56 | 269.56 | 269.56 |
| 08/03/2017 | 272.41 | 272.41 | 272.41 | 272.41 |
| 08/06/2017 | 274.52 | 274.52 | 274.52 | 274.52 |
| 08/07/2017 | 274.29 | 274.29 | 274.29 | 274.29 |
| 08/08/2017 | 272.4 | 272.4 | 272.4 | 272.4 |
| 08/09/2017 | 270.61 | 270.61 | 270.61 | 270.61 |
| 08/10/2017 | 268.78 | 268.78 | 268.78 | 268.78 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 267.94 | 267.94 | 267.94 | 267.94 |
| 10/29/2017 | 268.67 | 268.67 | 268.67 | 268.67 |
| 10/30/2017 | 271.34 | 271.34 | 271.34 | 271.34 |
| 10/31/2017 | 276.03 | 276.03 | 276.03 | 276.03 |
| 11/01/2017 | 276.12 | 276.12 | 276.12 | 276.12 |
| 11/02/2017 | 273.54 | 273.54 | 273.54 | 273.54 |
| 11/05/2017 | 277.59 | 277.59 | 277.59 | 277.59 |
| 11/06/2017 | 275.13 | 275.13 | 275.13 | 275.13 |
| 11/07/2017 | 274.42 | 274.42 | 274.42 | 274.42 |
| 11/08/2017 | 272.24 | 272.24 | 272.24 | 272.24 |
| 11/09/2017 | 270.73 | 270.73 | 270.73 | 270.73 |
| 11/12/2017 | 270.7 | 270.7 | 270.7 | 270.7 |
| 11/13/2017 | 272.53 | 272.53 | 272.53 | 272.53 |
| 11/14/2017 | 269.72 | 269.72 | 269.72 | 269.72 |
| 11/15/2017 | 268.89 | 268.89 | 268.89 | 268.89 |
| 11/16/2017 | 268.34 | 268.34 | 268.34 | 268.34 |
| 11/19/2017 | 265.64 | 265.64 | 265.64 | 265.64 |
| 11/20/2017 | 267.07 | 267.07 | 267.07 | 267.07 |
| 11/21/2017 | 267.93 | 267.93 | 267.93 | 267.93 |
| 11/22/2017 | 266.83 | 266.83 | 266.83 | 266.83 |
| 11/23/2017 | 266.4 | 266.4 | 266.4 | 266.4 |
| 11/26/2017 | 266.5 | 266.5 | 266.5 | 266.5 |
| 11/27/2017 | 263.65 | 263.65 | 263.65 | 263.65 |
| 11/28/2017 | 264.06 | 264.06 | 264.06 | 264.06 |
| 11/29/2017 | 265.88 | 265.88 | 265.88 | 265.88 |
| 11/30/2017 | 265.28 | 265.28 | 265.28 | 265.28 |
| 12/03/2017 | 267.2 | 267.2 | 267.2 | 267.2 |
| 12/04/2017 | 268.7 | 268.7 | 268.7 | 268.7 |
| 12/05/2017 | 267.39 | 267.39 | 267.39 | 267.39 |
| 12/06/2017 | 268.85 | 268.85 | 268.85 | 268.85 |
| 12/07/2017 | 270.8 | 270.8 | 270.8 | 270.8 |
| 12/10/2017 | 272.33 | 272.33 | 272.33 | 272.33 |
| 12/11/2017 | 272.11 | 272.11 | 272.11 | 272.11 |
| 12/12/2017 | 271.11 | 271.11 | 271.11 | 271.11 |
| 12/13/2017 | 273.14 | 273.14 | 273.14 | 273.14 |
| 12/14/2017 | 272.5 | 272.5 | 272.5 | 272.5 |
| 12/17/2017 | 273.38 | 273.38 | 273.38 | 273.38 |
| 12/18/2017 | 273.16 | 273.16 | 273.16 | 273.16 |
| 12/19/2017 | 273.57 | 273.57 | 273.57 | 273.57 |
| 12/20/2017 | 274.64 | 274.64 | 274.64 | 274.64 |
| 12/21/2017 | 274.32 | 274.32 | 274.32 | 274.32 |
| 12/24/2017 | 274.99 | 274.99 | 274.99 | 274.99 |
| 12/25/2017 | 275.32 | 275.32 | 275.32 | 275.32 |
| 12/26/2017 | 275.51 | 275.51 | 275.51 | 275.51 |
| 12/27/2017 | 278.82 | 278.82 | 278.82 | 278.82 |
| 12/28/2017 | 279.94 | 279.94 | 279.94 | 279.94 |