Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (GETIRI) logo
RK030G10
BIST 30 RK %10 (GETIRI)
15:10:10
680.1553 ₺
-1.16 (%-0.17)
Previous Close: 681.3153
Day Low₺680.1553
Day High₺680.1553
Bid
Ask

Market Data

Week over week (WoW)
+1.90%
Month over month (MoM)
+2.79%
Year to date (YTD)
+17.25%
Year over year (YoY)
+25.83%
Overview
Components
Technicals
Comments
Archive

RK030G10: BIST 30 RK %10 (GETIRI) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 559.9734
CLOSE 559.9734

Low

LOW 535.0084

High

HIGH 586.9039
DATEOPENHIGHLOWCLOSE
01/01/2025547.9285547.9285547.9285547.9285
01/02/2025551.455551.455551.455551.455
01/05/2025551.7294551.7294551.7294551.7294
01/06/2025548.7799548.7799548.7799548.7799
01/07/2025547.2069547.2069547.2069547.2069
01/08/2025549.8021549.8021549.8021549.8021
01/09/2025546.9493546.9493546.9493546.9493
01/12/2025543.2013543.2013543.2013543.2013
01/13/2025542.8233542.8233542.8233542.8233
01/14/2025543.3259543.3259543.3259543.3259
01/15/2025546.0947546.0947546.0947546.0947
01/16/2025549.191549.191549.191549.191
01/19/2025550.6849550.6849550.6849550.6849
01/20/2025550.2355550.2355550.2355550.2355
01/21/2025553.4794553.4794553.4794553.4794
01/22/2025553.3961553.3961553.3961553.3961
01/23/2025552.8683552.8683552.8683552.8683
01/26/2025550.3569550.3569550.3569550.3569
01/27/2025554.4503554.4503554.4503554.4503
01/28/2025553.8016553.8016553.8016553.8016
01/29/2025553.7641553.7641553.7641553.7641
01/30/2025551.5758551.5758551.5758551.5758
02/02/2025545.2441545.2441545.2441545.2441
02/03/2025545.704545.704545.704545.704
02/04/2025544.0375544.0375544.0375544.0375
02/05/2025547.7864547.7864547.7864547.7864
02/06/2025550.7561550.7561550.7561550.7561
02/09/2025546.8985546.8985546.8985546.8985
02/10/2025548.2481548.2481548.2481548.2481
02/11/2025545.7884545.7884545.7884545.7884
02/12/2025549.8909549.8909549.8909549.8909
02/13/2025548.546548.546548.546548.546
02/16/2025547.3892547.3892547.3892547.3892
02/17/2025550.0476550.0476550.0476550.0476
02/18/2025545.3748545.3748545.3748545.3748
02/19/2025546.5971546.5971546.5971546.5971
02/20/2025540.3411540.3411540.3411540.3411
02/23/2025539.13539.13539.13539.13
02/24/2025536.2289536.2289536.2289536.2289
02/25/2025540.9015540.9015540.9015540.9015
02/26/2025546.4466546.4466546.4466546.4466
02/27/2025543.267543.267543.267543.267
03/02/2025552.0294552.0294552.0294552.0294
03/03/2025552.0528552.0528552.0528552.0528
03/04/2025559.9461559.9461559.9461559.9461
03/05/2025567.5779567.5779567.5779567.5779
03/06/2025567.9203567.9203567.9203567.9203
03/09/2025565.6166565.6166565.6166565.6166
03/10/2025565.9423565.9423565.9423565.9423
03/11/2025569.8155569.8155569.8155569.8155
03/12/2025572.5132572.5132572.5132572.5132
03/13/2025574.0395574.0395574.0395574.0395
03/16/2025574.271574.271574.271574.271
03/17/2025572.1276572.1276572.1276572.1276
03/18/2025549.6655549.6655549.6655549.6655
03/19/2025546.6085546.6085546.6085546.6085
03/20/2025535.2859535.2859535.2859535.2859
03/23/2025539.4975539.4975539.4975539.4975
03/24/2025544.2699544.2699544.2699544.2699
03/25/2025543.3768543.3768543.3768543.3768
03/26/2025542.8233542.8233542.8233542.8233
03/27/2025543.4167543.4167543.4167543.4167
04/01/2025541.6735541.6735541.6735541.6735
04/02/2025541.0016541.0016541.0016541.0016
04/03/2025539.8767539.8767539.8767539.8767
04/06/2025540.3313540.3313540.3313540.3313
04/07/2025541.0025541.0025541.0025541.0025
04/08/2025538.675538.675538.675538.675
04/09/2025539.262539.262539.262539.262
04/10/2025539.8362539.8362539.8362539.8362
04/13/2025540.2121540.2121540.2121540.2121
04/14/2025539.6446539.6446539.6446539.6446
04/15/2025538.3173538.3173538.3173538.3173
04/16/2025539.6817539.6817539.6817539.6817
04/17/2025538.6125538.6125538.6125538.6125
04/20/2025538.7026538.7026538.7026538.7026
04/21/2025539.009539.009539.009539.009
04/23/2025542.2392542.2392542.2392542.2392
04/24/2025541.0477541.0477541.0477541.0477
04/27/2025539.2626539.2626539.2626539.2626
04/28/2025537.6405537.6405537.6405537.6405
04/29/2025535.0084535.0084535.0084535.0084
05/01/2025536.6302536.6302536.6302536.6302
05/04/2025535.5283535.5283535.5283535.5283
05/05/2025536.1036536.1036536.1036536.1036
05/06/2025535.3801535.3801535.3801535.3801
05/07/2025539.4586539.4586539.4586539.4586
05/08/2025541.2358541.2358541.2358541.2358
05/11/2025547.8551547.8551547.8551547.8551
05/12/2025546.8769546.8769546.8769546.8769
05/13/2025546.9473546.9473546.9473546.9473
05/14/2025544.2505544.2505544.2505544.2505
05/15/2025546.461546.461546.461546.461
05/19/2025543.9136543.9136543.9136543.9136
05/20/2025541.9216541.9216541.9216541.9216
05/21/2025543.3208543.3208543.3208543.3208
05/22/2025541.2714541.2714541.2714541.2714
05/25/2025541.6147541.6147541.6147541.6147
05/26/2025539.5597539.5597539.5597539.5597
05/27/2025539.2837539.2837539.2837539.2837
05/28/2025539.0924539.0924539.0924539.0924
05/29/2025536.2317536.2317536.2317536.2317
06/01/2025536.7242536.7242536.7242536.7242
06/02/2025541.849541.849541.849541.849
06/03/2025545.3393545.3393545.3393545.3393
06/04/2025545.5026545.5026545.5026545.5026
06/09/2025548.3603548.3603548.3603548.3603
06/10/2025548.7264548.7264548.7264548.7264
06/11/2025545.9499545.9499545.9499545.9499
06/12/2025542.7167542.7167542.7167542.7167
06/15/2025543.3803543.3803543.3803543.3803
06/16/2025543.1506543.1506543.1506543.1506
06/17/2025540.5138540.5138540.5138540.5138
06/18/2025538.8034538.8034538.8034538.8034
06/19/2025540.644540.644540.644540.644
06/22/2025539.8014539.8014539.8014539.8014
06/23/2025545.2945545.2945545.2945545.2945
06/24/2025544.8476544.8476544.8476544.8476
06/25/2025542.5473542.5473542.5473542.5473
06/26/2025545.2639545.2639545.2639545.2639
06/29/2025557.1688557.1688557.1688557.1688
06/30/2025559.6364559.6364559.6364559.6364
07/01/2025561.6362561.6362561.6362561.6362
07/02/2025561.8192561.8192561.8192561.8192
07/03/2025562.9017562.9017562.9017562.9017
07/06/2025559.9969559.9969559.9969559.9969
07/07/2025557.7206557.7206557.7206557.7206
07/08/2025560.9114560.9114560.9114560.9114
07/09/2025563.9603563.9603563.9603563.9603
07/10/2025564.2131564.2131564.2131564.2131
07/13/2025561.794561.794561.794561.794
07/15/2025559.4848559.4848559.4848559.4848
07/16/2025564.2538564.2538564.2538564.2538
07/17/2025563.9168563.9168563.9168563.9168
07/20/2025568.6817568.6817568.6817568.6817
07/21/2025568.3451568.3451568.3451568.3451
07/22/2025567.66567.66567.66567.66
07/23/2025569.5574569.5574569.5574569.5574
07/24/2025568.5062568.5062568.5062568.5062
07/27/2025566.4868566.4868566.4868566.4868
07/28/2025565.2151565.2151565.2151565.2151
07/29/2025567.7993567.7993567.7993567.7993
07/30/2025570.2506570.2506570.2506570.2506
07/31/2025569.993569.993569.993569.993
08/03/2025572.4336572.4336572.4336572.4336
08/04/2025571.8059571.8059571.8059571.8059
08/05/2025573.4054573.4054573.4054573.4054
08/06/2025574.4342574.4342574.4342574.4342
08/07/2025574.9268574.9268574.9268574.9268
08/10/2025576.384576.384576.384576.384
08/11/2025574.4702574.4702574.4702574.4702
08/12/2025574.9713574.9713574.9713574.9713
08/13/2025572.0546572.0546572.0546572.0546
08/14/2025573.1086573.1086573.1086573.1086
08/17/2025574.1346574.1346574.1346574.1346
08/18/2025574.5008574.5008574.5008574.5008
08/19/2025578.5371578.5371578.5371578.5371
08/20/2025582.6282582.6282582.6282582.6282
08/21/2025584.1254584.1254584.1254584.1254
08/24/2025585.4078585.4078585.4078585.4078
08/25/2025586.9039586.9039586.9039586.9039
08/26/2025582.8685582.8685582.8685582.8685
08/27/2025582.7849582.7849582.7849582.7849
08/28/2025580.2955580.2955580.2955580.2955
08/31/2025579.9017579.9017579.9017579.9017
09/01/2025569.7843569.7843569.7843569.7843
09/02/2025565.6689565.6689565.6689565.6689
09/03/2025567.1016567.1016567.1016567.1016
09/04/2025565.0757565.0757565.0757565.0757
09/07/2025559.1838559.1838559.1838559.1838
09/08/2025561.1608561.1608561.1608561.1608
09/09/2025564.3005564.3005564.3005564.3005
09/10/2025560.3441560.3441560.3441560.3441
09/11/2025560.7427560.7427560.7427560.7427
09/14/2025575.73575.73575.73575.73
09/15/2025579.0642579.0642579.0642579.0642
09/16/2025578.2958578.2958578.2958578.2958
09/17/2025575.8449575.8449575.8449575.8449
09/18/2025581.0896581.0896581.0896581.0896
09/21/2025584.2268584.2268584.2268584.2268
09/22/2025582.1831582.1831582.1831582.1831
09/23/2025582.3221582.3221582.3221582.3221
09/24/2025582.3904582.3904582.3904582.3904
09/25/2025577.9395577.9395577.9395577.9395
09/28/2025576.7192576.7192576.7192576.7192
09/29/2025576.7365576.7365576.7365576.7365
09/30/2025580.5808580.5808580.5808580.5808
10/01/2025578.1379578.1379578.1379578.1379
10/02/2025573.5814573.5814573.5814573.5814
10/05/2025571.1973571.1973571.1973571.1973
10/06/2025572.2386572.2386572.2386572.2386
10/07/2025570.8542570.8542570.8542570.8542
10/08/2025570.0321570.0321570.0321570.0321
10/09/2025569.317569.317569.317569.317
10/12/2025566.2415566.2415566.2415566.2415
10/13/2025561.7385561.7385561.7385561.7385
10/14/2025564.1726564.1726564.1726564.1726
10/15/2025561.8139561.8139561.8139561.8139
10/16/2025557.5951557.5951557.5951557.5951
10/19/2025565.0298565.0298565.0298565.0298
10/20/2025564.5925564.5925564.5925564.5925
10/21/2025566.5307566.5307566.5307566.5307
10/22/2025568.1304568.1304568.1304568.1304
10/23/2025576.1865576.1865576.1865576.1865
10/26/2025573.9988573.9988573.9988573.9988
10/27/2025574.3748574.3748574.3748574.3748
10/29/2025572.8368572.8368572.8368572.8368
10/30/2025575.515575.515575.515575.515
11/02/2025576.8846576.8846576.8846576.8846
11/03/2025573.4411573.4411573.4411573.4411
11/04/2025574.3388574.3388574.3388574.3388
11/05/2025576.9872576.9872576.9872576.9872
11/06/2025573.6844573.6844573.6844573.6844
11/09/2025570.063570.063570.063570.063
11/10/2025565.9933565.9933565.9933565.9933
11/11/2025568.0752568.0752568.0752568.0752
11/12/2025567.5996567.5996567.5996567.5996
11/13/2025566.4007566.4007566.4007566.4007
11/16/2025568.7202568.7202568.7202568.7202
11/17/2025569.5576569.5576569.5576569.5576
11/18/2025573.9143573.9143573.9143573.9143
11/19/2025575.4854575.4854575.4854575.4854
11/20/2025574.0991574.0991574.0991574.0991
11/23/2025572.9771572.9771572.9771572.9771
11/24/2025572.8609572.8609572.8609572.8609
11/25/2025574.9291574.9291574.9291574.9291
11/26/2025575.506575.506575.506575.506
11/27/2025574.9643574.9643574.9643574.9643
11/30/2025579.5042579.5042579.5042579.5042
12/01/2025579.1518579.1518579.1518579.1518
12/02/2025576.772576.772576.772576.772
12/03/2025573.2499573.2499573.2499573.2499
12/04/2025574.8305574.8305574.8305574.8305
12/07/2025579.1349579.1349579.1349579.1349
12/08/2025580.1732580.1732580.1732580.1732
12/09/2025579.3562579.3562579.3562579.3562
12/10/2025580.2489580.2489580.2489580.2489
12/11/2025582.1469582.1469582.1469582.1469
12/14/2025585.813585.813585.813585.813
12/15/2025582.3813582.3813582.3813582.3813
12/16/2025580.7515580.7515580.7515580.7515
12/17/2025581.5733581.5733581.5733581.5733
12/18/2025581.9595581.9595581.9595581.9595
12/21/2025581.4265581.4265581.4265581.4265
12/22/2025580.7179580.7179580.7179580.7179
12/23/2025582.4731582.4731582.4731582.4731
12/24/2025582.0241582.0241582.0241582.0241
12/25/2025580.2251580.2251580.2251580.2251
12/28/2025576.7155576.7155576.7155576.7155
12/29/2025579.6123579.6123579.6123579.6123
12/30/2025580.1034580.1034580.1034580.1034