Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (GETIRI) logo
RK030G10
BIST 30 RK %10 (GETIRI)
15:10:10
680.1553 ₺
-1.16 (%-0.17)
Previous Close: 681.3153
Day Low₺680.1553
Day High₺680.1553
Bid
Ask

Market Data

Week over week (WoW)
+1.90%
Month over month (MoM)
+2.79%
Year to date (YTD)
+17.25%
Year over year (YoY)
+25.83%
Overview
Components
Technicals
Comments
Archive

RK030G10: BIST 30 RK %10 (GETIRI) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 538.0268
CLOSE 538.0268

Low

LOW 487.5698

High

HIGH 574.3894
DATEOPENHIGHLOWCLOSE
01/01/2024491.5992491.5992491.5992491.5992
01/02/2024487.5698487.5698487.5698487.5698
01/03/2024490.8653490.8653490.8653490.8653
01/04/2024492.2326492.2326492.2326492.2326
01/07/2024496.847496.847496.847496.847
01/08/2024495.6484495.6484495.6484495.6484
01/09/2024498.6214498.6214498.6214498.6214
01/10/2024498.9547498.9547498.9547498.9547
01/11/2024500.5749500.5749500.5749500.5749
01/14/2024501.47501.47501.47501.47
01/15/2024500.8626500.8626500.8626500.8626
01/16/2024500.5281500.5281500.5281500.5281
01/17/2024500.0694500.0694500.0694500.0694
01/18/2024499.5917499.5917499.5917499.5917
01/21/2024499.9595499.9595499.9595499.9595
01/22/2024498.2895498.2895498.2895498.2895
01/23/2024501.7721501.7721501.7721501.7721
01/24/2024503.0263503.0263503.0263503.0263
01/25/2024507.4676507.4676507.4676507.4676
01/28/2024510.3824510.3824510.3824510.3824
01/29/2024510.0339510.0339510.0339510.0339
01/30/2024510.2779510.2779510.2779510.2779
01/31/2024513.5182513.5182513.5182513.5182
02/01/2024513.8414513.8414513.8414513.8414
02/04/2024516.2046516.2046516.2046516.2046
02/05/2024517.8597517.8597517.8597517.8597
02/06/2024516.8172516.8172516.8172516.8172
02/07/2024518.9222518.9222518.9222518.9222
02/08/2024521.4065521.4065521.4065521.4065
02/11/2024524.0407524.0407524.0407524.0407
02/12/2024520.1558520.1558520.1558520.1558
02/13/2024522.2046522.2046522.2046522.2046
02/14/2024526.4311526.4311526.4311526.4311
02/15/2024526.4029526.4029526.4029526.4029
02/18/2024525.381525.381525.381525.381
02/19/2024529.167529.167529.167529.167
02/20/2024528.2367528.2367528.2367528.2367
02/21/2024528.7338528.7338528.7338528.7338
02/22/2024529.432529.432529.432529.432
02/25/2024527.6895527.6895527.6895527.6895
02/26/2024524.1443524.1443524.1443524.1443
02/27/2024521.4506521.4506521.4506521.4506
02/28/2024523.6144523.6144523.6144523.6144
02/29/2024520.8891520.8891520.8891520.8891
03/03/2024516.3908516.3908516.3908516.3908
03/04/2024515.1226515.1226515.1226515.1226
03/05/2024513.3265513.3265513.3265513.3265
03/06/2024521.07521.07521.07521.07
03/07/2024524.0686524.0686524.0686524.0686
03/10/2024523.7254523.7254523.7254523.7254
03/11/2024522.5273522.5273522.5273522.5273
03/12/2024518.1541518.1541518.1541518.1541
03/13/2024517.8574517.8574517.8574517.8574
03/14/2024516.1424516.1424516.1424516.1424
03/17/2024514.4791514.4791514.4791514.4791
03/18/2024521.1918521.1918521.1918521.1918
03/19/2024521.6256521.6256521.6256521.6256
03/20/2024528.0942528.0942528.0942528.0942
03/21/2024527.1523527.1523527.1523527.1523
03/24/2024525.6085525.6085525.6085525.6085
03/25/2024520.5841520.5841520.5841520.5841
03/26/2024520.6122520.6122520.6122520.6122
03/27/2024527.9065527.9065527.9065527.9065
03/28/2024528.1665528.1665528.1665528.1665
03/31/2024529.2442529.2442529.2442529.2442
04/01/2024526.9047526.9047526.9047526.9047
04/02/2024524.7392524.7392524.7392524.7392
04/03/2024529.5678529.5678529.5678529.5678
04/04/2024540.6456540.6456540.6456540.6456
04/07/2024541.6978541.6978541.6978541.6978
04/08/2024542.8498542.8498542.8498542.8498
04/14/2024540.295540.295540.295540.295
04/15/2024537.8525537.8525537.8525537.8525
04/16/2024537.355537.355537.355537.355
04/17/2024537.5372537.5372537.5372537.5372
04/18/2024541.7264541.7264541.7264541.7264
04/21/2024540.0176540.0176540.0176540.0176
04/23/2024541.6945541.6945541.6945541.6945
04/24/2024540.895540.895540.895540.895
04/25/2024545.3334545.3334545.3334545.3334
04/28/2024549.2417549.2417549.2417549.2417
04/29/2024548.5425548.5425548.5425548.5425
05/01/2024551.7007551.7007551.7007551.7007
05/02/2024552.7708552.7708552.7708552.7708
05/05/2024552.4972552.4972552.4972552.4972
05/06/2024554.8586554.8586554.8586554.8586
05/07/2024552.4243552.4243552.4243552.4243
05/08/2024552.7775552.7775552.7775552.7775
05/09/2024551.1044551.1044551.1044551.1044
05/12/2024548.3377548.3377548.3377548.3377
05/13/2024551.6382551.6382551.6382551.6382
05/14/2024550.4331550.4331550.4331550.4331
05/15/2024553.3841553.3841553.3841553.3841
05/16/2024561.5057561.5057561.5057561.5057
05/19/2024564.018564.018564.018564.018
05/20/2024569.2598569.2598569.2598569.2598
05/21/2024568.9079568.9079568.9079568.9079
05/22/2024566.4916566.4916566.4916566.4916
05/23/2024563.7115563.7115563.7115563.7115
05/26/2024563.772563.772563.772563.772
05/27/2024564.5933564.5933564.5933564.5933
05/28/2024560.5152560.5152560.5152560.5152
05/29/2024561.3775561.3775561.3775561.3775
05/30/2024558.7107558.7107558.7107558.7107
06/02/2024562.0378562.0378562.0378562.0378
06/03/2024556.4306556.4306556.4306556.4306
06/04/2024556.8107556.8107556.8107556.8107
06/05/2024554.6263554.6263554.6263554.6263
06/06/2024551.4385551.4385551.4385551.4385
06/09/2024548.537548.537548.537548.537
06/10/2024550.2403550.2403550.2403550.2403
06/11/2024552.8707552.8707552.8707552.8707
06/12/2024557.1951557.1951557.1951557.1951
06/13/2024559.0777559.0777559.0777559.0777
06/19/2024565.2907565.2907565.2907565.2907
06/20/2024565.7808565.7808565.7808565.7808
06/23/2024565.776565.776565.776565.776
06/24/2024563.3095563.3095563.3095563.3095
06/25/2024559.3321559.3321559.3321559.3321
06/26/2024563.8539563.8539563.8539563.8539
06/27/2024562.0746562.0746562.0746562.0746
06/30/2024556.0379556.0379556.0379556.0379
07/01/2024557.7635557.7635557.7635557.7635
07/02/2024564.4028564.4028564.4028564.4028
07/03/2024568.6078568.6078568.6078568.6078
07/04/2024567.9427567.9427567.9427567.9427
07/07/2024568.0906568.0906568.0906568.0906
07/08/2024565.9344565.9344565.9344565.9344
07/09/2024564.0089564.0089564.0089564.0089
07/10/2024571.0501571.0501571.0501571.0501
07/11/2024571.4866571.4866571.4866571.4866
07/15/2024572.7472572.7472572.7472572.7472
07/16/2024572.6897572.6897572.6897572.6897
07/17/2024573.2323573.2323573.2323573.2323
07/18/2024574.2535574.2535574.2535574.2535
07/21/2024574.3894574.3894574.3894574.3894
07/22/2024571.9225571.9225571.9225571.9225
07/23/2024569.5967569.5967569.5967569.5967
07/24/2024566.3516566.3516566.3516566.3516
07/25/2024566.9917566.9917566.9917566.9917
07/28/2024563.4477563.4477563.4477563.4477
07/29/2024561.9325561.9325561.9325561.9325
07/30/2024562.1607562.1607562.1607562.1607
07/31/2024565.9866565.9866565.9866565.9866
08/01/2024556.8366556.8366556.8366556.8366
08/04/2024542.2357542.2357542.2357542.2357
08/05/2024542.0382542.0382542.0382542.0382
08/06/2024545.5659545.5659545.5659545.5659
08/07/2024547.0216547.0216547.0216547.0216
08/08/2024542.6507542.6507542.6507542.6507
08/11/2024541.8561541.8561541.8561541.8561
08/12/2024543.8485543.8485543.8485543.8485
08/13/2024541.428541.428541.428541.428
08/14/2024544.8222544.8222544.8222544.8222
08/15/2024541.1861541.1861541.1861541.1861
08/18/2024546.7369546.7369546.7369546.7369
08/19/2024545.8937545.8937545.8937545.8937
08/20/2024544.7097544.7097544.7097544.7097
08/21/2024545.4106545.4106545.4106545.4106
08/22/2024540.8038540.8038540.8038540.8038
08/25/2024538.6665538.6665538.6665538.6665
08/26/2024542.7966542.7966542.7966542.7966
08/27/2024543.0498543.0498543.0498543.0498
08/28/2024544.1899544.1899544.1899544.1899
09/01/2024549.2249549.2249549.2249549.2249
09/02/2024547.5457547.5457547.5457547.5457
09/03/2024546.9873546.9873546.9873546.9873
09/04/2024545.5233545.5233545.5233545.5233
09/05/2024541.8672541.8672541.8672541.8672
09/08/2024539.6941539.6941539.6941539.6941
09/09/2024538.0415538.0415538.0415538.0415
09/10/2024534.2097534.2097534.2097534.2097
09/11/2024537.1012537.1012537.1012537.1012
09/12/2024540.4768540.4768540.4768540.4768
09/15/2024537.9525537.9525537.9525537.9525
09/16/2024542.2834542.2834542.2834542.2834
09/17/2024543.4381543.4381543.4381543.4381
09/18/2024548.2643548.2643548.2643548.2643
09/19/2024546.4107546.4107546.4107546.4107
09/22/2024546.8324546.8324546.8324546.8324
09/23/2024550.9434550.9434550.9434550.9434
09/24/2024548.5273548.5273548.5273548.5273
09/25/2024546.7575546.7575546.7575546.7575
09/26/2024545.0484545.0484545.0484545.0484
09/29/2024542.9382542.9382542.9382542.9382
09/30/2024536.1765536.1765536.1765536.1765
10/01/2024528.0618528.0618528.0618528.0618
10/02/2024524.8683524.8683524.8683524.8683
10/03/2024529.756529.756529.756529.756
10/06/2024527.1562527.1562527.1562527.1562
10/07/2024528.0579528.0579528.0579528.0579
10/08/2024530.4961530.4961530.4961530.4961
10/09/2024526.4392526.4392526.4392526.4392
10/10/2024524.9941524.9941524.9941524.9941
10/13/2024521.9339521.9339521.9339521.9339
10/14/2024525.6031525.6031525.6031525.6031
10/15/2024527.737527.737527.737527.737
10/16/2024528.0483528.0483528.0483528.0483
10/17/2024522.8054522.8054522.8054522.8054
10/20/2024519.1469519.1469519.1469519.1469
10/21/2024523.3769523.3769523.3769523.3769
10/22/2024520.5556520.5556520.5556520.5556
10/23/2024524.0983524.0983524.0983524.0983
10/24/2024524.8954524.8954524.8954524.8954
10/27/2024525.5392525.5392525.5392525.5392
10/29/2024526.6019526.6019526.6019526.6019
10/30/2024522.5917522.5917522.5917522.5917
10/31/2024522.9937522.9937522.9937522.9937
11/03/2024518.297518.297518.297518.297
11/04/2024517.7963517.7963517.7963517.7963
11/05/2024523.2741523.2741523.2741523.2741
11/06/2024525.4759525.4759525.4759525.4759
11/07/2024531.7063531.7063531.7063531.7063
11/10/2024533.6795533.6795533.6795533.6795
11/11/2024532.4561532.4561532.4561532.4561
11/12/2024534.4162534.4162534.4162534.4162
11/13/2024536.8965536.8965536.8965536.8965
11/14/2024535.7213535.7213535.7213535.7213
11/17/2024535.6933535.6933535.6933535.6933
11/18/2024531.7235531.7235531.7235531.7235
11/19/2024526.8911526.8911526.8911526.8911
11/20/2024535.4282535.4282535.4282535.4282
11/21/2024539.48539.48539.48539.48
11/24/2024541.794541.794541.794541.794
11/25/2024541.012541.012541.012541.012
11/26/2024541.0512541.0512541.0512541.0512
11/27/2024541.354541.354541.354541.354
11/28/2024540.8461540.8461540.8461540.8461
12/01/2024541.4043541.4043541.4043541.4043
12/02/2024545.3499545.3499545.3499545.3499
12/03/2024546.6884546.6884546.6884546.6884
12/04/2024547.143547.143547.143547.143
12/05/2024550.0413550.0413550.0413550.0413
12/08/2024553.6146553.6146553.6146553.6146
12/09/2024550.1222550.1222550.1222550.1222
12/10/2024549.5293549.5293549.5293549.5293
12/11/2024549.0973549.0973549.0973549.0973
12/12/2024550.2978550.2978550.2978550.2978
12/15/2024547.0864547.0864547.0864547.0864
12/16/2024547.6345547.6345547.6345547.6345
12/17/2024545.3737545.3737545.3737545.3737
12/18/2024541.9226541.9226541.9226541.9226
12/19/2024540.6198540.6198540.6198540.6198
12/22/2024538.5422538.5422538.5422538.5422
12/23/2024539.4782539.4782539.4782539.4782
12/24/2024546.2461546.2461546.2461546.2461
12/25/2024546.8271546.8271546.8271546.8271
12/26/2024548.2167548.2167548.2167548.2167
12/29/2024545.2556545.2556545.2556545.2556
12/30/2024543.8248543.8248543.8248543.8248